Nejvyšší kurz, Burza Praha dne 1.4.2011
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
7.4.2011 6.4.2011 5.4.2011 4.4.2011 1.4.2011 |
Poehled kurzu cenných papíru - 1.4.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 460.00 | +0.34% | 21 656 837 | 2 062 | 10 535.00 | +0.62% | 1 273 755 | 120 | ||||||
PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 7 370.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 351.00 | -0.41% | 223 397 936 | 51 274 | 4 365.00 | +0.46% | 1 295 168 | 297 | ||||||
GOLD | 2 469.00 | -0.96% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 384.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 145.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 044.00 | +0.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 757.00 | +1.38% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 413.00 | -2.01% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | +15.63% | 13 945 | 10 | ||||||
TOP ČESKÝ BON CZ | 1 356.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 347.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 330.00 | -1.99% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 245.00 | 0.00% | 617 500 | 5 | ||||||||||
PX FUT SEP11 | 1 243.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 171.00 | -0.68% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 084.00 | +0.18% | 0 | 0 | ||||||||||
VIG | 992.00 | -0.52% | 3 254 765 | 3 272 | 1 005.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 984.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 885.10 | 0.00% | 262 500 | 3 | ||||||||||
CEZ FUT JUN11 | 885.10 | 0.00% | 87 500 | 1 | ||||||||||
ERSTE GROUP BANK A | 882.10 | +0.47% | 67 819 579 | 76 863 | 879.20 | -0.39% | 2 285 994 | 2 599 | ||||||
ČEZ | 873.90 | -1.23% | 1 023 768 519 | 1 170 587 | 875.00 | -1.13% | 11 967 674 | 13 661 | ||||||
ERBA FUT SEP11 | 872.60 | -0.29% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 872.10 | -0.29% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 724.00 | +1.20% | 0 | 0 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 7 050 | 10 | ||||||
S-BOX DIMAX | 655.20 | -0.74% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 643.80 | +1.74% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 7 840 | 14 | ||||||
CECE VB-AFT | 540.10 | +0.82% | 0 | 0 | ||||||||||
CTX | 506.40 | +0.20% | 0 | 0 | ||||||||||
PFNONWOVENS | 453.60 | +2.51% | 6 628 899 | 14 793 | 450.00 | +2.17% | 575 573 | 1 283 | ||||||
RDX | 452.80 | +2.37% | 0 | 0 | ||||||||||
O2 C.R. | 408.00 | +0.74% | 160 088 148 | 394 059 | 408.00 | +0.74% | 2 844 842 | 6 995 | ||||||
CEETX INDEX LONG | 384.90 | +0.60% | 0 | 0 | ||||||||||
CETV | 366.50 | +0.27% | 10 567 123 | 28 824 | 368.00 | +0.79% | 384 159 | 1 053 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 341.10 | -1.33% | 0 | 0 | ||||||||||
CECEXT | 335.90 | +0.72% | 0 | 0 | ||||||||||
NWN | 286.00 | +1.42% | 77 943 878 | 273 319 | 286.80 | +2.06% | 6 367 064 | 22 330 | ||||||
NWR | 286.00 | +1.42% | 77 943 878 | 273 319 | 286.80 | +2.06% | 6 367 064 | 22 330 | ||||||
SETX INDEX LONG | 281.40 | -0.50% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 229.00 | -1.63% | 5 923 074 | 25 725 | 230.00 | -0.99% | 914 041 | 3 961 | ||||||
BUX VB-AFT | 213.40 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 211.50 | +1.93% | 2 016 696 | 9 457 | 214.90 | +0.46% | 21 540 | 100 | ||||||
INDUSTRY BASKET | 205.40 | +0.49% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 195.51 | +1.45% | 0 | 0 | ||||||||||
UNIPETROL | 174.00 | 0.00% | 3 273 641 | 18 732 | 175.50 | +0.29% | 106 477 | 611 | ||||||
EUR/CZK TS 28,000 | 144.90 | +2.26% | 0 | 0 | ||||||||||
BRENT TL | 136.30 | +0.66% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 130.51 | -5.23% | 0 | 0 | ||||||||||
PX INDEX CERT. | 125.81 | +0.18% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 122.30 | +0.74% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB