Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2014

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

7.4.2014 4.4.2014 3.4.2014 2.4.2014 1.4.2014

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 1.4.2014
AKRO OPF GLOBAL.					680.00	0.00%	0	0
AKRO OPF PROG.SPOL					641.20	0.00%	0	0
CETV	61.40	+3.71%	6 254 010	102 694	62.10	+2.99%	1 082 723	17 556
CPI FIM	25.15	-7.53%	5 929 005	235 497	25.10	-8.73%	1 127 376	44 099
ČEZ	569.30	-0.29%	220 464 936	388 292	568.00	-0.91%	2 488 961	4 380
E4U	69.95		14 130	202	69.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	699.20	+3.30%	239 552 778	346 395	700.00	+4.04%	11 135 305	16 123
FORTUNA	134.00	+1.24%	1 449 238	10 862	134.80	-0.07%	143 427	1 069
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	788.00		3 940	5	805.00	+1.74%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KOMERČNÍ BANKA	4 830.00	+1.47%	280 622 957	58 191	4 830.00	+1.98%	5 541 903	1 150
NWR	11.50	+1.32%	2 373 675	206 477	11.70	+1.73%	399 656	34 417
O2 C.R.	301.00	+0.66%	58 558 112	195 299	299.70	+0.57%	819 244	2 746
PFNONWOVENS	604.90	+0.21%	1 404 751	2 329	606.90	+0.98%	34 593	57
PHILIP MORRIS ČR A	11 449.00	+0.51%	4 475 794	392	11 475.00	+0.34%	355 173	31
RMS MEZZANINE	1.10		165	150	0.90	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SELGEN					3 800.00	0.00%	0	0
SM VOD.A KAN.OVA					1 889.90	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	15 110 625	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	2 004 992	200	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	592 490 208	58 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	2 654 663	270	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	6 867 625	500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	7 196 115	717	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	97.20	-0.81%	170 575	1 750	97.80	+0.51%	48 925	500
ŠMERAL BRNO					221.20	0.00%	0	0
UNIPETROL	144.50	+0.03%	1 315 206	9 147	142.60	-1.66%	7 857	55
VET ASSETS	4.40		484	110	4.60	0.00%	1 099	239
VIG	991.00	+0.60%	12 895 657	13 048	989.90	+1.42%	396 792	403
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0