Největší počet převedených cenných papírů, Burza Praha dne 1.4.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.4.2015 3.4.2015 2.4.2015 1.4.2015 31.3.2015 |
Poehled kurzu cenných papíru - 1.4.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.32 | -5.88% | 1 171 839 | 3 542 155 | 0.40 | 0.00% | 20 990 | 52 475 | ||||||
BIGBOARD 4,50/22 | 102.00 | -1.92% | 494 517 | 469 500 | ||||||||||
ERSTE GROUP BANK A | 640.90 | +1.97% | 250 142 387 | 393 153 | 642.00 | +2.62% | 9 272 767 | 14 554 | ||||||
ČEZ | 636.50 | +1.43% | 233 267 082 | 367 840 | 635.00 | +1.18% | 1 662 932 | 2 632 | ||||||
CPI 5,10/21 | 107.20 | +1.90% | 300 642 | 280 000 | ||||||||||
FORTUNA | 100.20 | -2.24% | 21 816 503 | 216 370 | 100.80 | -1.65% | 996 804 | 9 911 | ||||||
O2 C.R. | 202.10 | -1.46% | 28 209 246 | 139 211 | 201.00 | -1.47% | 665 225 | 3 297 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 663 491 083 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 126.10 | -0.16% | 6 940 033 | 55 077 | 127.10 | +0.87% | 86 280 | 681 | ||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 458 810 000 | 40 000 | ||||||||||
STOCK | 77.45 | -2.58% | 2 270 360 | 29 151 | 78.10 | -2.00% | 224 427 | 2 830 | ||||||
KOMERČNÍ BANKA | 5 535.00 | -0.09% | 118 439 709 | 21 392 | 5 560.00 | +0.74% | 149 880 | 27 | ||||||
VIG | 1 157.00 | +2.94% | 13 702 922 | 11 917 | 1 125.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS3 | 16.20 | -0.31% | 161 500 | 10 000 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 107 321 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 295 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL7 | 18.05 | +14.60% | 120 749 | 6 585 | ||||||||||
CETV | 67.70 | +0.15% | 395 702 | 5 821 | 67.70 | -0.44% | 184 527 | 2 728 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 62 718 432 | 5 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 550 464 224 | 4 625 | ||||||||||
E4U | 82.05 | +0.37% | 185 625 | 2 255 | 83.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 698.20 | -0.26% | 1 459 930 | 2 084 | 700.00 | 0.00% | 14 001 | 20 | ||||||
EB WTI BC5 | 1 029.00 | -0.58% | 730 404 | 708 | ||||||||||
EB CEZ BC4 | 1 043.00 | +0.29% | 521 500 | 500 | ||||||||||
EB GLD TL8 | 465.40 | +7.21% | 210 650 | 500 | ||||||||||
PHILIP MORRIS ČR A | 11 190.00 | +0.34% | 5 327 726 | 476 | 11 250.00 | +0.53% | 2 010 278 | 179 | ||||||
PLG LOBKOWICZ | 183.00 | +0.33% | 65 759 | 360 | 183.90 | +0.49% | 27 422 | 150 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 403 243 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 164 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 77.50 | +0.52% | 5 503 | 71 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 261 350 | 17 | ||||||||||
J&T BANKA 10% PERP | 106.20 | +0.66% | 531 000 | 5 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 40 387 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 2 992 188 | 1 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 3 068 941 | 1 | ||||||||||
EB EURCZK TS5 | 26.20 | +0.38% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 7.76 | +0.39% | 0 | 0 | ||||||||||
EB EGB TS5 | 8.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 20.75 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.55 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 837.00 | -0.05% | 0 | 0 | ||||||||||
EB DAX TL9 | 1 011.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 220.00 | +0.16% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 9.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 13.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.05 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 309.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB