Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2016
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 7.4.2016 6.4.2016 5.4.2016 4.4.2016 1.4.2016 |
| Poehled kurzu cenných papíru - 1.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 419.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 799.10 | -1.97% | 0 | 0 | ||||||||||
| E4U | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 034.00 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 10.20 | -5.99% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 13.25 | -4.68% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 14.70 | +5.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 30.55 | +2.35% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 25.25 | +2.64% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 004.00 | -0.79% | 20 340 | 20 | ||||||||||
| EB DAX RC1 | 1 030.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 406.60 | -11.40% | 64 983 | 163 | ||||||||||
| EB DAX TL8 | 541.80 | -8.85% | 5 483 | 10 | ||||||||||
| EB DAX TS09 | 591.90 | +9.63% | 13 469 | 23 | ||||||||||
| EB DAX TS10 | 456.70 | +12.88% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 248.00 | +2.32% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.50 | -2.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.30 | -1.39% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.15 | -1.95% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.25 | +2.24% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 035.00 | -0.10% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | -10.13% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.25 | +1.79% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.45 | +8.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 894.00 | -1.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 549.90 | -9.41% | 0 | 0 | ||||||||||
| EB GLD TS6 | 497.90 | +13.86% | 0 | 0 | ||||||||||
| EB GLD TS7 | 723.50 | +9.39% | 0 | 0 | ||||||||||
| EB KOM TL06 | 81.90 | -2.85% | 0 | 0 | ||||||||||
| EB KOM TL5 | 154.45 | -1.53% | 0 | 0 | ||||||||||
| EB KOM TS02 | 79.25 | +3.12% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.55 | +2.25% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.90 | -1.27% | 0 | 0 | ||||||||||
| EB SIL TL07 | 81.90 | -12.96% | 0 | 0 | ||||||||||
| EB SIL TS07 | 69.10 | +24.39% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.60 | +5.56% | 0 | 0 | ||||||||||
| EB SIL TS6 | 175.50 | +8.67% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.95 | -1.98% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.45 | +9.56% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 28.35 | -3.24% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.55 | -2.58% | 0 | 0 | ||||||||||
| EB VOW TL01 | 78.80 | -13.93% | 68 066 | 820 | ||||||||||
| EB WTI IC02 | 1 057.00 | -3.29% | 0 | 0 | ||||||||||
| EB WTI TL12 | 295.40 | -12.66% | 30 740 | 100 | ||||||||||
| EB WTI TL13 | 412.90 | -9.29% | 0 | 0 | ||||||||||
| EB WTI TS09 | 753.60 | +6.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 023.00 | +2.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 797.00 | +2.92% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 9 591 592 | 9 586 | ||||||||||
| ERSTE GROUP BANK A | 661.20 | -1.21% | 89 933 231 | 135 360 | 666.30 | +0.29% | 1 142 662 | 1 720 | ||||||
| ERSTE TL 220 | 438.40 | -0.75% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 993.50 | -2.33% | 0 | 0 | ||||||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
