Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.4.2017 6.4.2017 5.4.2017 4.4.2017 3.4.2017 |
Poehled kurzu cenných papíru - 31.3.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL04 | 2.90 | -17.14% | 0 | 0 | ||||||||||
EB LHA TS01 | 3.40 | -11.69% | 0 | 0 | ||||||||||
EB MRK TS01 | 27.55 | -7.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.60 | -4.07% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.00 | -4.00% | 24 000 | 4 000 | ||||||||||
EB DAX TS11 | 378.30 | -3.12% | 0 | 0 | ||||||||||
EB OMV TL01 | 25.60 | -3.03% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.25 | -2.84% | 0 | 0 | ||||||||||
EB KOM TL5 | 126.50 | -2.58% | 0 | 0 | ||||||||||
EB NTX TL01 | 111.30 | -2.37% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.35 | -2.09% | 0 | 0 | ||||||||||
EB WTI TS09 | 625.70 | -1.39% | 0 | 0 | ||||||||||
STOCK | 58.15 | -1.27% | 183 721 | 3 165 | 58.20 | -0.17% | 176 608 | 3 043 | ||||||
EB CEZ TL08 | 15.70 | -1.26% | 0 | 0 | ||||||||||
EB GLD TL9 | 568.40 | -1.23% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 043.00 | -1.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.85 | -1.05% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 419.00 | -1.05% | 0 | 0 | ||||||||||
KOMB TL 2300 | 313.30 | -0.98% | 0 | 0 | ||||||||||
TOMA | 1 110.00 | -0.89% | 258 110 | 227 | 1 140.00 | +3.17% | 228 000 | 200 | ||||||
KOMB TL 2000 | 349.30 | -0.88% | 0 | 0 | ||||||||||
RDX | 356.90 | -0.86% | 0 | 0 | ||||||||||
CECEXT | 282.20 | -0.81% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 940.00 | -0.72% | 159 747 390 | 169 489 | 942.50 | -1.62% | 1 390 361 | 1 468 | ||||||
ČEZ | 436.00 | -0.68% | 132 128 371 | 302 435 | 437.00 | -0.68% | 2 928 143 | 6 675 | ||||||
EB PX TL01 | 37.15 | -0.67% | 0 | 0 | ||||||||||
S-BOX DIMAX | 679.30 | -0.63% | 0 | 0 | ||||||||||
ERSTE TL 220 | 606.30 | -0.56% | 0 | 0 | ||||||||||
FORTUNA | 108.20 | -0.55% | 93 843 984 | 886 934 | 106.60 | -2.29% | 12 216 207 | 116 273 | ||||||
ERSTE GROUP BANK A | 828.20 | -0.50% | 14 764 882 | 17 898 | 826.40 | -0.79% | 1 381 840 | 1 670 | ||||||
EB USDCZK TS09 | 30.25 | -0.49% | 30 043 | 966 | ||||||||||
EB VOW TS02 | 118.55 | -0.38% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.75 | -0.33% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 702.00 | -0.29% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | -0.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.40 | -0.27% | 0 | 0 | ||||||||||
CTX | 340.50 | -0.21% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 935.00 | -0.21% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 051.00 | -0.19% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 056.00 | -0.19% | 0 | 0 | ||||||||||
EB VOW TL01 | 147.60 | -0.17% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 455.00 | -0.07% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 164.80 | -0.06% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB