Největší počet převedených cenných papírů, Burza Praha dne 1.4.2019
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
5.4.2019 4.4.2019 3.4.2019 2.4.2019 1.4.2019 |
Poehled kurzu cenných papíru - 1.4.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.50 | +0.13% | 97 855 981 | 1 231 105 | 80.00 | +0.75% | 765 834 | 9 575 | ||||||
CETV | 93.00 | +1.09% | 21 074 496 | 226 553 | 93.40 | +1.63% | 1 603 342 | 17 295 | ||||||
ERSTE GROUP BANK A | 859.00 | +2.26% | 174 961 790 | 205 332 | 855.00 | +1.91% | 866 942 | 1 018 | ||||||
ČEZ | 541.50 | +0.19% | 70 689 102 | 130 571 | 542.00 | -0.09% | 4 523 621 | 8 345 | ||||||
O2 C.R. | 247.00 | -1.00% | 10 590 600 | 42 866 | 248.00 | -0.80% | 372 610 | 1 500 | ||||||
KOMERČNÍ BANKA | 955.00 | +1.60% | 33 626 677 | 35 323 | 954.00 | +0.21% | 421 515 | 443 | ||||||
AVAST | 88.00 | +1.73% | 2 564 938 | 29 229 | 88.50 | +0.56% | 777 796 | 8 872 | ||||||
EB RBI TL01 | 10.55 | +8.99% | 88 530 | 8 400 | ||||||||||
VIG | 593.00 | +0.25% | 2 586 209 | 4 345 | 594.00 | +0.50% | 157 353 | 265 | ||||||
STOCK | 67.90 | -0.15% | 285 614 | 4 208 | 67.60 | -0.58% | 16 900 | 250 | ||||||
PFNONWOVENS | 782.00 | +0.51% | 2 546 936 | 3 226 | 774.00 | -0.76% | 15 480 | 20 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 3 033 250 | 3 000 | ||||||||||
EB EGB TL09 | 20.29 | +7.53% | 46 010 | 2 240 | ||||||||||
KOFOLA CS | 304.00 | 0.00% | 665 056 | 2 194 | 303.00 | -0.65% | 332 889 | 1 095 | ||||||
PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 29 274 900 | 1 855 | 15 840.00 | +0.25% | 4 177 300 | 264 | ||||||
PHOTON ENERGY | 14.85 | +10.82% | 18 717 | 1 520 | ||||||||||
E4U | 100.00 | -0.99% | 121 900 | 1 217 | 100.00 | -2.91% | 10 000 | 100 | ||||||
EB SIL TL07 | 41.46 | -2.06% | 45 406 | 1 040 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 498 003 | 49 | ||||||||||
DEUTSCHE BANK AG | 190.00 | +0.53% | 7 600 | 40 | 200.00 | +3.57% | 119 387 | 600 | ||||||
EB SIL IC02 | 345.64 | -0.29% | 10 424 | 30 | ||||||||||
E.ON | 260.00 | +4.50% | 2 600 | 10 | ||||||||||
PSG 5,25/23 | 105.00 | +0.48% | 94 539 | 9 | ||||||||||
J&T BANKA 10% PERP | 105.00 | -0.10% | 210 000 | 2 | ||||||||||
JTFG VII 3,00/19 | 99.00 | 0.00% | 3 002 000 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 2 995 646 | 1 | ||||||||||
EB DBK TS03 | 30.52 | -1.42% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 216.41 | -3.18% | 0 | 0 | ||||||||||
EB DAX TS12 | 658.00 | -5.62% | 0 | 0 | ||||||||||
EB DAX TL8 | 819.30 | +4.38% | 0 | 0 | ||||||||||
EB DAX TL11 | 679.30 | +5.34% | 0 | 0 | ||||||||||
EB DAI TS03 | 14.64 | -26.65% | 0 | 0 | ||||||||||
EB DAI TS02 | 65.60 | -7.62% | 0 | 0 | ||||||||||
EB DAI TL02 | 40.49 | +14.44% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.29 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.66 | -0.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.41 | -0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.01 | -0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 985.16 | +0.05% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.81 | -4.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.45 | -1.12% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.34 | +3.09% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.27 | -4.06% | 0 | 0 | ||||||||||
EB BMW TL01 | 33.94 | +10.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 254.99 | +1.26% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 389.00 | -0.26% | 69 628 | 179 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB