Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2019
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
5.4.2019 4.4.2019 3.4.2019 2.4.2019 1.4.2019 |
Poehled kurzu cenných papíru - 1.4.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS03 | 14.64 | -26.65% | 0 | 0 | ||||||||||
EB WTI TS13 | 78.29 | -21.87% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 19.01 | -9.95% | 0 | 0 | ||||||||||
EB DAI TS02 | 65.60 | -7.62% | 0 | 0 | ||||||||||
EB VOW TS03 | 143.29 | -6.80% | 0 | 0 | ||||||||||
EB DAX TS12 | 658.00 | -5.62% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.58 | -5.17% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.81 | -4.75% | 0 | 0 | ||||||||||
EB MRK TL02 | 51.68 | -4.47% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.14 | -4.21% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.27 | -4.06% | 0 | 0 | ||||||||||
EB WTI TS12 | 587.57 | -3.77% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 216.41 | -3.18% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.99 | -2.56% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.66 | -2.24% | 0 | 0 | ||||||||||
EB LHA TL01 | 24.95 | -2.20% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.21 | -2.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 41.46 | -2.06% | 45 406 | 1 040 | ||||||||||
EB WTI TS8 | 1 183.47 | -2.02% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 381.84 | -1.76% | 0 | 0 | ||||||||||
EB GLD TL9 | 366.52 | -1.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.52 | -1.42% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 040.09 | -1.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.45 | -1.12% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.27 | -1.01% | 0 | 0 | ||||||||||
O2 C.R. | 247.00 | -1.00% | 10 590 600 | 42 866 | 248.00 | -0.80% | 372 610 | 1 500 | ||||||
E4U | 100.00 | -0.99% | 121 900 | 1 217 | 100.00 | -2.91% | 10 000 | 100 | ||||||
EB EURCZK TL05 | 14.36 | -0.90% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 29 274 900 | 1 855 | 15 840.00 | +0.25% | 4 177 300 | 264 | ||||||
EB CEZ TL10 | 14.66 | -0.41% | 0 | 0 | ||||||||||
EB SIL IC02 | 345.64 | -0.29% | 10 424 | 30 | ||||||||||
EB GLD IC2 | 2 963.86 | -0.23% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.35 | -0.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.01 | -0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.41 | -0.15% | 0 | 0 | ||||||||||
STOCK | 67.90 | -0.15% | 285 614 | 4 208 | 67.60 | -0.58% | 16 900 | 250 | ||||||
EB VOW BC01 | 1 014.35 | -0.12% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.00 | -0.10% | 210 000 | 2 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB