Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.4.2020 6.4.2020 3.4.2020 2.4.2020 1.4.2020 |
| Poehled kurzu cenných papíru - 1.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 164.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 250.00 | +8.69% | 23 980 | 20 | ||||||||||
| EUR. IP CZ 7,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 446.40 | -4.02% | 159 926 940 | 356 448 | 457.00 | -3.55% | 6 155 492 | 13 487 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 511 020 | 51 | ||||||||||
| EPH 3,50/20 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 256.73 | +0.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 466.86 | +0.92% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 241.02 | +1.27% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 393.84 | +1.19% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 625.43 | +1.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 490.88 | -1.08% | 1 991 966 | 4 042 | ||||||||||
| EB VOW TS04 | 267.27 | +5.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.04 | -0.07% | 697 | 50 | ||||||||||
| EB USDCZK TL08 | 35.71 | +4.45% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 51.31 | +3.09% | 0 | 0 | ||||||||||
| EB SIL TS6 | 176.35 | +2.98% | 0 | 0 | ||||||||||
| EB SIL IC02 | 352.69 | -0.60% | 0 | 0 | ||||||||||
| EB SAP TS02 | 99.63 | +11.43% | 0 | 0 | ||||||||||
| EB SAP TL01 | 56.16 | -14.75% | 9 854 | 160 | ||||||||||
| EB RWE TL01 | 40.82 | -8.48% | 9 720 | 240 | ||||||||||
| EB RBI TS03 | 34.14 | +4.63% | 0 | 0 | ||||||||||
| EB RBI TS02 | 55.52 | +2.93% | 0 | 0 | ||||||||||
| EB OMV TS03 | 96.48 | -0.91% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.71 | +5.47% | 0 | 0 | ||||||||||
| EB O2 TL03 | 3.99 | -6.99% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.12 | -3.68% | 260 | 30 | ||||||||||
| EB MONET TS03 | 53.45 | +1.33% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.48 | +3.14% | 0 | 0 | ||||||||||
| EB KOM TS03 | 57.05 | +0.32% | 0 | 0 | ||||||||||
| EB KOM BC03 | 494.63 | -0.31% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 32.63 | +5.12% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 109.39 | +4.49% | 0 | 0 | ||||||||||
| EB GLD TS08 | 587.07 | +15.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 012.67 | -6.34% | 0 | 0 | ||||||||||
| EB GLD TL10 | 638.29 | -9.97% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 997.69 | -1.28% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 2.21 | -27.54% | 0 | 0 | ||||||||||
| EB EGB TS10 | 60.33 | +3.61% | 0 | 0 | ||||||||||
| EB EGB TS09 | 76.36 | +2.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 12.53 | -13.11% | 47 637 | 3 660 | ||||||||||
| EB DBK TS03 | 35.60 | +2.39% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 720.94 | +5.51% | 0 | 0 | ||||||||||
| EB DAI TS04 | 99.98 | +4.47% | 0 | 0 | ||||||||||
| EB DAI TS02 | 131.15 | +3.45% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 22.04 | +2.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.68 | -3.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.12 | -3.98% | 433 | 25 | ||||||||||
| EB CBK TS05 | 16.73 | +2.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.36 | +1.77% | 0 | 0 | ||||||||||
| EB BMW TS02 | 139.59 | +5.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
