Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2020
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
7.4.2020 6.4.2020 3.4.2020 2.4.2020 1.4.2020 |
Poehled kurzu cenných papíru - 1.4.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS7 | 1 720.94 | +5.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 35.60 | +2.39% | 0 | 0 | ||||||||||
EB EGB TL5 | 12.53 | -13.11% | 47 637 | 3 660 | ||||||||||
EB EGB TS09 | 76.36 | +2.90% | 0 | 0 | ||||||||||
EB EGB TS10 | 60.33 | +3.61% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 2.21 | -27.54% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 997.69 | -1.28% | 0 | 0 | ||||||||||
EB GLD TL10 | 638.29 | -9.97% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 012.67 | -6.34% | 0 | 0 | ||||||||||
EB GLD TS08 | 587.07 | +15.34% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 109.39 | +4.49% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 32.63 | +5.12% | 0 | 0 | ||||||||||
EB KOM BC03 | 494.63 | -0.31% | 0 | 0 | ||||||||||
EB KOM TS03 | 57.05 | +0.32% | 0 | 0 | ||||||||||
EB LHA TS02 | 37.48 | +3.14% | 0 | 0 | ||||||||||
EB MONET TS03 | 53.45 | +1.33% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.12 | -3.68% | 260 | 30 | ||||||||||
EB O2 TL03 | 3.99 | -6.99% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.71 | +5.47% | 0 | 0 | ||||||||||
EB OMV TS03 | 96.48 | -0.91% | 0 | 0 | ||||||||||
EB RBI TS02 | 55.52 | +2.93% | 0 | 0 | ||||||||||
EB RBI TS03 | 34.14 | +4.63% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.82 | -8.48% | 9 720 | 240 | ||||||||||
EB SAP TL01 | 56.16 | -14.75% | 9 854 | 160 | ||||||||||
EB SAP TS02 | 99.63 | +11.43% | 0 | 0 | ||||||||||
EB SIL IC02 | 352.69 | -0.60% | 0 | 0 | ||||||||||
EB SIL TS6 | 176.35 | +2.98% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 51.31 | +3.09% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 35.71 | +4.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.04 | -0.07% | 697 | 50 | ||||||||||
EB VOW TS04 | 267.27 | +5.47% | 0 | 0 | ||||||||||
EB WTI IC03 | 490.88 | -1.08% | 1 991 966 | 4 042 | ||||||||||
EB WTI TS12 | 1 625.43 | +1.10% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 393.84 | +1.19% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 241.02 | +1.27% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 466.86 | +0.92% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 256.73 | +0.95% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 511 020 | 51 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 446.40 | -4.02% | 159 926 940 | 356 448 | 457.00 | -3.55% | 6 155 492 | 13 487 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUR. IP CZ 7,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUR. IP CZ 7,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 250.00 | +8.69% | 23 980 | 20 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 164.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 101.40 | 0.00% | 0 | 0 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB