Největší počet převedených cenných papírů, Burza Praha dne 1.4.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
7.4.2020 6.4.2020 3.4.2020 2.4.2020 1.4.2020 |
Poehled kurzu cenných papíru - 1.4.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 50.80 | -1.17% | 44 491 534 | 875 950 | 51.50 | -0.96% | 2 385 651 | 46 625 | ||||||
ERSTE GROUP BANK A | 446.40 | -4.02% | 159 926 940 | 356 448 | 457.00 | -3.55% | 6 155 492 | 13 487 | ||||||
ČEZ | 400.00 | -1.91% | 136 967 884 | 340 797 | 402.00 | -1.90% | 5 373 533 | 13 335 | ||||||
AVAST | 121.30 | -5.23% | 27 971 080 | 230 042 | 123.00 | -3.14% | 1 745 415 | 14 225 | ||||||
KOMERČNÍ BANKA | 478.00 | +1.23% | 88 719 345 | 187 329 | 481.00 | +0.21% | 4 650 007 | 9 813 | ||||||
O2 C.R. | 221.00 | -2.21% | 30 673 941 | 137 228 | 224.00 | -1.10% | 2 135 489 | 9 506 | ||||||
STOCK | 48.20 | -6.41% | 2 267 673 | 46 162 | 48.20 | -7.12% | 267 097 | 5 368 | ||||||
CETV | 74.60 | -5.69% | 3 375 712 | 44 887 | 75.00 | -6.02% | 555 340 | 7 340 | ||||||
VIG | 462.00 | 0.00% | 6 150 238 | 13 316 | 453.00 | +0.22% | 56 650 | 125 | ||||||
KOFOLA CS | 207.00 | +0.98% | 2 710 510 | 13 238 | 205.00 | -2.84% | 134 825 | 655 | ||||||
EB WTI IC03 | 490.88 | -1.08% | 1 991 966 | 4 042 | ||||||||||
EB EGB TL5 | 12.53 | -13.11% | 47 637 | 3 660 | ||||||||||
SHELL | 464.30 | +4.43% | 521 947 | 1 172 | ||||||||||
PHILIP MORRIS ČR A | 13 240.00 | -0.75% | 12 750 940 | 963 | 13 300.00 | -0.75% | 1 086 520 | 82 | ||||||
PFNONWOVENS | 588.00 | +0.34% | 270 136 | 460 | 598.00 | +1.01% | 244 940 | 410 | ||||||
NOKIA CORP. | 75.09 | -1.53% | 31 943 | 410 | 74.50 | -0.66% | 29 899 | 400 | ||||||
EB RWE TL01 | 40.82 | -8.48% | 9 720 | 240 | ||||||||||
ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 2 403 720 | 240 | ||||||||||
OMV | 671.80 | -3.09% | 154 996 | 230 | ||||||||||
E4U | 97.00 | +1.04% | 20 370 | 210 | 95.00 | 0.00% | 0 | 0 | ||||||
TMR | 770.00 | -4.35% | 141 090 | 182 | ||||||||||
JTRE FIN.3 0,00/24 | 72.00 | -1.37% | 1 238 400 | 172 | ||||||||||
EB SAP TL01 | 56.16 | -14.75% | 9 854 | 160 | ||||||||||
AQUILA RAF 5,25/22 | 95.00 | -2.06% | 5 437 552 | 110 | ||||||||||
DEUTSCHE TELEKOM | 320.10 | -1.75% | 35 466 | 110 | 322.50 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 511 020 | 51 | ||||||||||
EB VIG TL02 | 14.04 | -0.07% | 697 | 50 | ||||||||||
PSG 5,25/23 | 93.00 | -4.12% | 372 175 | 40 | ||||||||||
EB O2 TL02 | 8.12 | -3.68% | 260 | 30 | ||||||||||
EB CEZ TL08 | 17.12 | -3.98% | 433 | 25 | ||||||||||
VOLKSWAGEN | 2 701.00 | -12.53% | 45 917 | 17 | ||||||||||
SAZKA GR. 5,20/24 | 97.00 | +3.19% | 145 717 | 15 | ||||||||||
J&T BK II 9% PERP | 97.50 | 0.00% | 975 000 | 10 | ||||||||||
MOL | 140.00 | -7.35% | 1 400 | 10 | ||||||||||
ORLEN | 332.90 | +4.19% | 999 | 3 | ||||||||||
J&T BANKA 10% PERP | 100.00 | 0.00% | 100 000 | 1 | ||||||||||
JTSEC 5,00/23 | 88.00 | -4.35% | 2 634 583 | 1 | ||||||||||
E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 012.67 | -6.34% | 0 | 0 | ||||||||||
EB GLD TL10 | 638.29 | -9.97% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 997.69 | -1.28% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 2.21 | -27.54% | 0 | 0 | ||||||||||
EB EGB TS10 | 60.33 | +3.61% | 0 | 0 | ||||||||||
EB EGB TS09 | 76.36 | +2.90% | 0 | 0 | ||||||||||
EB DBK TS03 | 35.60 | +2.39% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 720.94 | +5.51% | 0 | 0 | ||||||||||
EB DAI TS04 | 99.98 | +4.47% | 0 | 0 | ||||||||||
EB DAI TS02 | 131.15 | +3.45% | 0 | 0 | ||||||||||
EB CEZ TS08 | 22.04 | +2.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.68 | -3.32% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.73 | +2.89% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.36 | +1.77% | 0 | 0 | ||||||||||
EB BMW TS02 | 139.59 | +5.23% | 0 | 0 | ||||||||||
EB BMW BC04 | 622.63 | -4.83% | 0 | 0 | ||||||||||
EB AVAST TS03 | 42.88 | +13.80% | 0 | 0 | ||||||||||
EB AVAST TS02 | 62.84 | +9.02% | 0 | 0 | ||||||||||
EB AVAST BC01 | 855.54 | -2.58% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 350.98 | +6.54% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 214.27 | -8.58% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB