Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2020
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
7.4.2020 6.4.2020 3.4.2020 2.4.2020 1.4.2020 |
Poehled kurzu cenných papíru - 1.4.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS05 | 2.21 | -27.54% | 0 | 0 | ||||||||||
EB SAP TL01 | 56.16 | -14.75% | 9 854 | 160 | ||||||||||
EB EGB TL5 | 12.53 | -13.11% | 47 637 | 3 660 | ||||||||||
VOLKSWAGEN | 2 701.00 | -12.53% | 45 917 | 17 | ||||||||||
EB GLD TL10 | 638.29 | -9.97% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 214.27 | -8.58% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.82 | -8.48% | 9 720 | 240 | ||||||||||
MOL | 140.00 | -7.35% | 1 400 | 10 | ||||||||||
EB O2 TL03 | 3.99 | -6.99% | 0 | 0 | ||||||||||
STOCK | 48.20 | -6.41% | 2 267 673 | 46 162 | 48.20 | -7.12% | 267 097 | 5 368 | ||||||
EB GLD TL9 | 1 012.67 | -6.34% | 0 | 0 | ||||||||||
CETV | 74.60 | -5.69% | 3 375 712 | 44 887 | 75.00 | -6.02% | 555 340 | 7 340 | ||||||
AVAST | 121.30 | -5.23% | 27 971 080 | 230 042 | 123.00 | -3.14% | 1 745 415 | 14 225 | ||||||
EB BMW BC04 | 622.63 | -4.83% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 88.00 | -4.35% | 2 634 583 | 1 | ||||||||||
TMR | 770.00 | -4.35% | 141 090 | 182 | ||||||||||
PSG 5,25/23 | 93.00 | -4.12% | 372 175 | 40 | ||||||||||
ERSTE GROUP BANK A | 446.40 | -4.02% | 159 926 940 | 356 448 | 457.00 | -3.55% | 6 155 492 | 13 487 | ||||||
EB CEZ TL08 | 17.12 | -3.98% | 433 | 25 | ||||||||||
EB O2 TL02 | 8.12 | -3.68% | 260 | 30 | ||||||||||
EB CEZ TL09 | 20.68 | -3.32% | 0 | 0 | ||||||||||
OMV | 671.80 | -3.09% | 154 996 | 230 | ||||||||||
EB AVAST BC01 | 855.54 | -2.58% | 0 | 0 | ||||||||||
O2 C.R. | 221.00 | -2.21% | 30 673 941 | 137 228 | 224.00 | -1.10% | 2 135 489 | 9 506 | ||||||
AQUILA RAF 5,25/22 | 95.00 | -2.06% | 5 437 552 | 110 | ||||||||||
ČEZ | 400.00 | -1.91% | 136 967 884 | 340 797 | 402.00 | -1.90% | 5 373 533 | 13 335 | ||||||
DEUTSCHE TELEKOM | 320.10 | -1.75% | 35 466 | 110 | 322.50 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 75.09 | -1.53% | 31 943 | 410 | 74.50 | -0.66% | 29 899 | 400 | ||||||
JTRE FIN.3 0,00/24 | 72.00 | -1.37% | 1 238 400 | 172 | ||||||||||
EB GLD IC2 | 3 997.69 | -1.28% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 50.80 | -1.17% | 44 491 534 | 875 950 | 51.50 | -0.96% | 2 385 651 | 46 625 | ||||||
EB WTI IC03 | 490.88 | -1.08% | 1 991 966 | 4 042 | ||||||||||
EB OMV TS03 | 96.48 | -0.91% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 240.00 | -0.75% | 12 750 940 | 963 | 13 300.00 | -0.75% | 1 086 520 | 82 | ||||||
EB SIL IC02 | 352.69 | -0.60% | 0 | 0 | ||||||||||
EB KOM BC03 | 494.63 | -0.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.04 | -0.07% | 697 | 50 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 162.00 | 0.00% | 0 | 0 | 157.50 | -2.17% | 11 852 | 75 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB