Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.4.2020 6.4.2020 3.4.2020 2.4.2020 1.4.2020 |
| Poehled kurzu cenných papíru - 1.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS08 | 587.07 | +15.34% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 42.88 | +13.80% | 0 | 0 | ||||||||||
| EB SAP TS02 | 99.63 | +11.43% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 62.84 | +9.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 350.98 | +6.54% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 720.94 | +5.51% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.71 | +5.47% | 0 | 0 | ||||||||||
| EB VOW TS04 | 267.27 | +5.47% | 0 | 0 | ||||||||||
| EB BMW TS02 | 139.59 | +5.23% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 32.63 | +5.12% | 0 | 0 | ||||||||||
| EB RBI TS03 | 34.14 | +4.63% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 109.39 | +4.49% | 0 | 0 | ||||||||||
| EB DAI TS04 | 99.98 | +4.47% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 35.71 | +4.45% | 0 | 0 | ||||||||||
| SHELL | 464.30 | +4.43% | 521 947 | 1 172 | ||||||||||
| ORLEN | 332.90 | +4.19% | 999 | 3 | ||||||||||
| EB EGB TS10 | 60.33 | +3.61% | 0 | 0 | ||||||||||
| EB DAI TS02 | 131.15 | +3.45% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | +3.19% | 145 717 | 15 | ||||||||||
| EB LHA TS02 | 37.48 | +3.14% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 51.31 | +3.09% | 0 | 0 | ||||||||||
| EB SIL TS6 | 176.35 | +2.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 55.52 | +2.93% | 0 | 0 | ||||||||||
| EB EGB TS09 | 76.36 | +2.90% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.73 | +2.89% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 22.04 | +2.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.60 | +2.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.36 | +1.77% | 0 | 0 | ||||||||||
| EB MONET TS03 | 53.45 | +1.33% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 241.02 | +1.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 478.00 | +1.23% | 88 719 345 | 187 329 | 481.00 | +0.21% | 4 650 007 | 9 813 | ||||||
| EB WTI TS14 | 1 393.84 | +1.19% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 625.43 | +1.10% | 0 | 0 | ||||||||||
| E4U | 97.00 | +1.04% | 20 370 | 210 | 95.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 207.00 | +0.98% | 2 710 510 | 13 238 | 205.00 | -2.84% | 134 825 | 655 | ||||||
| EB WTI TS8 | 2 256.73 | +0.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 466.86 | +0.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 588.00 | +0.34% | 270 136 | 460 | 598.00 | +1.01% | 244 940 | 410 | ||||||
| EB KOM TS03 | 57.05 | +0.32% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
