Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.4.2022 6.4.2022 5.4.2022 4.4.2022 1.4.2022 |
| Poehled kurzu cenných papíru - 1.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 181.45 | +0.85% | 0 | 0 | ||||||||||
| EB DAX TL17 | 627.53 | +1.63% | 0 | 0 | ||||||||||
| EB DAX TS16 | 804.47 | -1.29% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.08 | +4.75% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.41 | +5.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.37 | -8.31% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.60 | +2.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.56 | +2.23% | 0 | 0 | ||||||||||
| EB EGB TS13 | 33.40 | -3.75% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 939.89 | +0.22% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 2.49 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.33 | +0.23% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.40 | +0.29% | 112 500 | 4 500 | ||||||||||
| EB EURCZK TS20 | 18.05 | +0.45% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.42 | +3.86% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 264.08 | -0.31% | 0 | 0 | ||||||||||
| EB GLD TL10 | 961.21 | -2.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 453.91 | -1.34% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 588.85 | +4.54% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 10.55 | -1.86% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 94.68 | +0.18% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.40 | -0.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.59 | -0.49% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.21 | +0.44% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 150.19 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 47.52 | -2.16% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.59 | -3.32% | 0 | 0 | ||||||||||
| EB KOM TS04 | 30.08 | +3.80% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.64 | +0.04% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.64 | -0.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.90 | +0.26% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 36.32 | +1.06% | 0 | 0 | ||||||||||
| EB MONET TL04 | 52.64 | -0.38% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.24 | -0.85% | 0 | 0 | ||||||||||
| EB NG TL02 | 72.54 | -1.23% | 0 | 0 | ||||||||||
| EB NG TS02 | 2.51 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.75 | +5.54% | 0 | 0 | ||||||||||
| EB OMV TS05 | 42.17 | -5.66% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.43 | +2.13% | 2 101 | 153 | ||||||||||
| EB RBI TS02 | 40.76 | -0.80% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.61 | +0.22% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 236.88 | -3.77% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 351.41 | -2.51% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 98.19 | +11.38% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 002.56 | -0.74% | 5 012 | 5 | ||||||||||
| EB SAP TL01 | 51.08 | -5.55% | 13 884 | 267 | ||||||||||
| EB SAP TS03 | 134.01 | +2.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 549.52 | -0.93% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 242.86 | -2.36% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 148.49 | -3.93% | 11 967 | 80 | ||||||||||
| EB SILVER TS09 | 132.40 | +5.31% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 21.70 | -2.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.92 | -0.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 76.96 | +5.37% | 371 134 | 4 720 | ||||||||||
| EB VOLKSWAGEN TS06 | 270.17 | -1.65% | 0 | 0 | ||||||||||
| EB VOW TL04 | 220.26 | +2.03% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 566.73 | -3.14% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 329.62 | -3.14% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 984.34 | -3.52% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 867.76 | -3.74% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
