Nejnižší kurz, Burza Praha dne 1.4.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.4.2022 6.4.2022 5.4.2022 4.4.2022 1.4.2022 |
| Poehled kurzu cenných papíru - 1.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 46.00 | +1.77% | 4 191 493 | 86 227 | ||||||||||
| EB KOM TL09 | 47.52 | -2.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.60 | +2.59% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.40 | -0.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 51.08 | -5.55% | 13 884 | 267 | ||||||||||
| EB MONET TL04 | 52.64 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.56 | +2.23% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 56.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 59.81 | +1.96% | 118 920 | 2 000 | ||||||||||
| EB DAIMLER TS07 | 60.18 | -0.63% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | +25.00% | 139 181 | 20 | ||||||||||
| EB CEZ TL11 | 71.87 | +1.63% | 0 | 0 | ||||||||||
| EB NG TL02 | 72.54 | -1.23% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.99 | 0.00% | 151 980 | 4 | ||||||||||
| EB VOLKSWAGEN TL05 | 76.96 | +5.37% | 371 134 | 4 720 | ||||||||||
| EB CEZ TL08 | 77.34 | +1.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 81.20 | +1.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.61 | +0.22% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.00 | 0.00% | 588 000 | 70 | ||||||||||
| MONETA MONEY BANK | 89.80 | +0.28% | 67 011 928 | 745 062 | 90.00 | -0.11% | 1 494 666 | 16 586 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 94.25 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 94.68 | +0.18% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 95.06 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 19 496 | 2 | ||||||||||
| JTFG X 4,75/24 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 97.01 | -2.88% | 204 359 | 21 | ||||||||||
| JTEF CZKI 5,00/23 | 97.51 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS06 | 97.72 | -1.36% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 98.19 | +11.38% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 98.49 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 514 469 | 10 | ||||||||||
| PSG 5,25/23 | 99.05 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
