Nejnižší kurz, Burza Praha dne 1.4.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.4.2022 6.4.2022 5.4.2022 4.4.2022 1.4.2022 |
| Poehled kurzu cenných papíru - 1.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 198 098 | 1 032 843 | ||||||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 1 000 350 | 855 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 2 228 | 1 017 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL08 | 2.49 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS02 | 2.51 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.90 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 6.33 | -15.37% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.66 | -0.78% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.78 | +8.06% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 10.55 | -1.86% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.37 | -8.31% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.43 | +2.13% | 2 101 | 153 | ||||||||||
| EB LUFTHANSA TL03 | 13.64 | -0.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.91 | -4.07% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.41 | +5.87% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.05 | +0.45% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.08 | +4.75% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 21.70 | -2.38% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.24 | -0.85% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.42 | +3.86% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.40 | +0.29% | 112 500 | 4 500 | ||||||||||
| EB LHA TS02 | 24.64 | +0.04% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 28.06 | +5.05% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.59 | -0.49% | 0 | 0 | ||||||||||
| EB KOM TS04 | 30.08 | +3.80% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.59 | -3.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.92 | -0.42% | 0 | 0 | ||||||||||
| EB EGB TS13 | 33.40 | -3.75% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.21 | +0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.33 | +0.23% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 36.32 | +1.06% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.76 | -0.80% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 42.17 | -5.66% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.75 | +5.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
