Nejvyšší kurz, Burza Praha dne 1.4.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.4.2022 6.4.2022 5.4.2022 4.4.2022 1.4.2022 |
| Poehled kurzu cenných papíru - 1.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 220.00 | -1.03% | 9 997 440 | 576 | 17 440.00 | -0.80% | 595 860 | 34 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 264.08 | -0.31% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 827.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 329.62 | -3.14% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 984.34 | -3.52% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 867.76 | -3.74% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 689.41 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 658.40 | -4.22% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 566.73 | -3.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 453.91 | -1.34% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 430.00 | -0.69% | 85 800 | 60 | 1 440.00 | -0.68% | 126 900 | 88 | ||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 304.69 | -5.36% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 181.45 | +0.85% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 150.19 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 104.56 | -0.30% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 087.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 873 440 | 824 | ||||||||||
| EB WTI TL23 | 1 023.20 | -6.78% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 002.56 | -0.74% | 5 012 | 5 | ||||||||||
| RWE | 972.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 961.21 | -2.25% | 0 | 0 | ||||||||||
| ČEZ | 945.00 | +2.05% | 414 154 464 | 440 764 | 942.00 | +1.89% | 23 169 173 | 24 729 | ||||||
| EB ES50 BC06 | 939.89 | +0.22% | 0 | 0 | ||||||||||
| OTP BANK | 854.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 853.00 | -0.47% | 156 261 287 | 182 934 | 856.00 | -0.70% | 9 350 984 | 10 897 | ||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 828.40 | +0.80% | 130 133 015 | 157 821 | 832.00 | +0.24% | 4 601 652 | 5 575 | ||||||
| EB DAX TS16 | 804.47 | -1.29% | 0 | 0 | ||||||||||
| EB WTI TS21 | 771.59 | +11.32% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 694.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 668.40 | 0.00% | 0 | 0 | ||||||||||
| TMR | 650.00 | 0.00% | 27 300 | 42 | ||||||||||
| EB DAX TL17 | 627.53 | +1.63% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 618.00 | +0.65% | 6 831 479 | 11 048 | 620.00 | +0.97% | 319 099 | 515 | ||||||
| SHELL | 605.80 | -0.66% | 60 580 | 100 | ||||||||||
| EB GOLD TS11 | 588.85 | +4.54% | 0 | 0 | ||||||||||
| VIG | 576.00 | -0.69% | 1 526 844 | 2 651 | 584.00 | +0.42% | 213 376 | 367 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
