Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.4.2022 6.4.2022 5.4.2022 4.4.2022 1.4.2022 |
| Poehled kurzu cenných papíru - 1.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUPEH CZ 5,90/25 | 70.00 | +25.00% | 139 181 | 20 | ||||||||||
| EB WTI TS20 | 550.63 | +16.49% | 118 550 | 216 | ||||||||||
| EB S&P 500 TS02 | 98.19 | +11.38% | 0 | 0 | ||||||||||
| EB WTI TS21 | 771.59 | +11.32% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.78 | +8.06% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.41 | +5.87% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.75 | +5.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 76.96 | +5.37% | 371 134 | 4 720 | ||||||||||
| EB SILVER TS09 | 132.40 | +5.31% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 28.06 | +5.05% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.08 | +4.75% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 588.85 | +4.54% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.42 | +3.86% | 0 | 0 | ||||||||||
| EB KOM TS04 | 30.08 | +3.80% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.60 | +2.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.56 | +2.23% | 0 | 0 | ||||||||||
| EB SAP TS03 | 134.01 | +2.20% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 289.90 | +2.19% | 13 046 | 45 | 288.00 | +0.31% | 0 | 0 | ||||||
| EB RBI TL03 | 13.43 | +2.13% | 2 101 | 153 | ||||||||||
| ČEZ | 945.00 | +2.05% | 414 154 464 | 440 764 | 942.00 | +1.89% | 23 169 173 | 24 729 | ||||||
| EB VOW TL04 | 220.26 | +2.03% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 59.81 | +1.96% | 118 920 | 2 000 | ||||||||||
| PHOTON ENERGY | 46.00 | +1.77% | 4 191 493 | 86 227 | ||||||||||
| EB DAX TL17 | 627.53 | +1.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 71.87 | +1.63% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 77.34 | +1.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 81.20 | +1.44% | 0 | 0 | ||||||||||
| CTP | 382.00 | +1.33% | 23 172 | 61 | ||||||||||
| EB BMW TL03 | 102.33 | +1.30% | 0 | 0 | ||||||||||
| ORLEN | 405.00 | +1.10% | 2 025 | 5 | ||||||||||
| EB MERCEDES TL01 | 36.32 | +1.06% | 0 | 0 | ||||||||||
| RBI | 320.50 | +1.04% | 850 367 | 2 646 | ||||||||||
| EB DAX TL16 | 1 181.45 | +0.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 828.40 | +0.80% | 130 133 015 | 157 821 | 832.00 | +0.24% | 4 601 652 | 5 575 | ||||||
| COLT CZ GROUP SE | 618.00 | +0.65% | 6 831 479 | 11 048 | 620.00 | +0.97% | 319 099 | 515 | ||||||
| SKANSKA | 503.60 | +0.62% | 3 022 | 6 | ||||||||||
| EB DAX TL15 | 1 689.41 | +0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.05 | +0.45% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.21 | +0.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 273.72 | +0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.40 | +0.29% | 112 500 | 4 500 | ||||||||||
| MONETA MONEY BANK | 89.80 | +0.28% | 67 011 928 | 745 062 | 90.00 | -0.11% | 1 494 666 | 16 586 | ||||||
| EB LUFTHANSA TS04 | 3.90 | +0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.33 | +0.23% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 939.89 | +0.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.61 | +0.22% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 414.55 | +0.19% | 8 291 | 20 | 422.50 | +0.60% | 42 100 | 100 | ||||||
| EB ADIDAS TS05 | 464.41 | +0.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 94.68 | +0.18% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.64 | +0.04% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 150.19 | +0.01% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
