Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
7.4.2022 6.4.2022 5.4.2022 4.4.2022 1.4.2022 |
Poehled kurzu cenných papíru - 1.4.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 120.00 | +7.14% | 0 | 0 | ||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||
AVAST | 166.10 | -0.18% | 4 278 629 | 25 677 | 168.00 | -0.65% | 18 490 | 110 | ||||
COLT CZ GROUP SE | 618.00 | +0.65% | 6 831 479 | 11 048 | 620.00 | +0.97% | 319 099 | 515 | ||||
ČEZ | 945.00 | +2.05% | 414 154 464 | 440 764 | 942.00 | +1.89% | 23 169 173 | 24 729 | ||||
DEUTSCHE BANK AG | 289.90 | +2.19% | 13 046 | 45 | 288.00 | +0.31% | 0 | 0 | ||||
DEUTSCHE TELEKOM | 414.55 | +0.19% | 8 291 | 20 | 422.50 | +0.60% | 42 100 | 100 | ||||
E4U | 117.00 | 0.00% | 10 062 | 86 | 122.00 | 0.00% | 0 | 0 | ||||
EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | -2.73% | 14 200 | 100 | ||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 828.40 | +0.80% | 130 133 015 | 157 821 | 832.00 | +0.24% | 4 601 652 | 5 575 | ||||
EXXON MOBIL CORP. | 1 804.00 | 0.00% | 0 | 0 | ||||||||
FIXED.ZONE | 300.00 | 0.00% | 0 | 0 | 299.00 | -0.99% | 76 800 | 260 | ||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
INTEL CORP. | 1 105.60 | -1.28% | 163 294 | 145 | ||||||||
KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 144.00 | +2.85% | 357 940 | 2 510 | ||||
KOFOLA CS | 310.00 | 0.00% | 671 582 | 2 164 | 311.00 | -0.32% | 135 257 | 435 | ||||
KOMERČNÍ BANKA | 853.00 | -0.47% | 156 261 287 | 182 934 | 856.00 | -0.70% | 9 350 984 | 10 897 | ||||
MCDONALDS CORP. | 5 397.00 | +0.03% | 0 | 0 | ||||||||
MONETA MONEY BANK | 89.80 | +0.28% | 67 011 928 | 745 062 | 90.00 | -0.11% | 1 494 666 | 16 586 | ||||
NOKIA CORP. | 121.06 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 17 220.00 | -1.03% | 9 997 440 | 576 | 17 440.00 | -0.80% | 595 860 | 34 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 1 430.00 | -0.69% | 85 800 | 60 | 1 440.00 | -0.68% | 126 900 | 88 | ||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 2.20 | 0.00% | 2 228 | 1 017 | 2.00 | 0.00% | 0 | 0 | ||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||
VIG | 576.00 | -0.69% | 1 526 844 | 2 651 | 584.00 | +0.42% | 213 376 | 367 |
Názory v tématickém okruhu Akcie v ČR
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
22.07. 09:01 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 08:04 buď taková prostota nebo panují vedro ne (Kebab, Akcie NWR)
22.07. 07:31 Trocha kultuuury.... (On the roa, Akcie ČEZ)
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB