Nejvyšší kurz, RM Systém dne 1.5.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.2003 6.5.2003 5.5.2003 2.5.2003 30.4.2003 |
| Poehled kurzu cenných papíru - 30.4.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
| DERMACOL | 351.20 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 350.00 | -5.35% | 8 750 | 25 | ||||||
| JITKA JINDŘ.HRADEC | 341.80 | +0.52% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 329.00 | -1.20% | 9 870 | 30 | ||||||||||
| VULKAN | 325.00 | +7.90% | 10 157 | 32 | ||||||||||
| KAROSERIA | 324.10 | -1.66% | 8 427 | 26 | ||||||||||
| O2 C.R. | 325.50 | +0.62% | 81 312 853 | 251 379 | 320.00 | 0.00% | 327 298 | 1 029 | ||||||
| MOTOKOV INTER. | 301.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 300.10 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 300.00 | -0.06% | 12 000 | 40 | ||||||||||
| SFINX | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 285.00 | +0.88% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 279.00 | 0.00% | 4 185 | 15 | ||||||||||
| B.G.M. CAPITAL | 275.50 | +0.10% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 272.80 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 266.50 | +5.33% | 0 | 0 | ||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 255.70 | -1.99% | 5 881 | 23 | ||||||||||
| CIMEX KONCERN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 244.00 | -2.82% | 40 252 | 160 | ||||||
| VOD.A KAN.HR.KRÁL. | 242.50 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 211.60 | -3.38% | 32 893 | 149 | 235.00 | +3.47% | 110 251 | 472 | ||||||
| LE CYGNE SPORT.GR. | 232.10 | 0.00% | 13 926 | 60 | ||||||||||
| STAROROL.PORCELÁN | 224.90 | 0.00% | 3 598 | 16 | ||||||||||
| B.G.M. HOLDING | 205.00 | -3.98% | 3 690 | 18 | ||||||||||
| MSA | 202.80 | +0.04% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 200.00 | -0.49% | 1 600 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 200.00 | +2.56% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 199.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 199.30 | +0.45% | 5 979 | 30 | ||||||||||
| MINERVA BOSKOVICE | 195.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 190.01 | +0.72% | 11 669 348 | 61 149 | 193.00 | +2.49% | 432 054 | 2 247 | ||||||
| VOD.A KAN.TRUTNOV | 185.10 | -2.63% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 181.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 175.00 | +9.99% | 104 650 | 598 | ||||||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 171.20 | -5.36% | 1 545 | 9 | ||||||
| OKD | 127.33 | 0.00% | 0 | 0 | 170.50 | -0.11% | 112 639 | 633 | ||||||
| VOD.A KAN.BŘECLAV | 165.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 150.00 | -4.70% | 126 170 | 841 | ||||||||||
| ČSKD - INTRANS | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.20 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 140.20 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.10 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 137.30 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 135.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 122.10 | +0.65% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 121.20 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 84.00 | +5.00% | 0 | 0 | 113.40 | -5.50% | 23 684 | 203 | ||||||
| ARCELORMITTAL | 105.00 | +6.06% | 309 500 | 3 000 | 108.00 | +5.88% | 952 861 | 9 072 | ||||||
| ČEZ | 104.99 | -0.39% | 55 565 181 | 528 792 | 105.80 | +0.09% | 483 841 | 4 608 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 101.50 | -5.05% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
