Největší objemy, RM Systém dne 1.5.2003
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
7.5.2003 6.5.2003 5.5.2003 2.5.2003 30.4.2003 |
Poehled kurzu cenných papíru - 30.4.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
B.G.M. HOLDING | 205.00 | -3.98% | 3 690 | 18 | ||||||||||
STAROROL.PORCELÁN | 224.90 | 0.00% | 3 598 | 16 | ||||||||||
NOWACO MRAZÍRNY | 580.10 | -9.08% | 3 481 | 6 | ||||||||||
VÍNO MIKULOV | 855.10 | -0.33% | 3 420 | 4 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 95.00 | +3.93% | 3 420 | 36 | ||||||||||
MADETA | 400.10 | 0.00% | 0 | 0 | 480.10 | +6.40% | 3 361 | 7 | ||||||
OSPAP VELKOOBCH.P. | 530.00 | -3.81% | 3 180 | 6 | ||||||||||
ČECHOFRACHT | 3 151.00 | -5.25% | 3 151 | 1 | ||||||||||
TESLA KARLÍN | 56.00 | 0.00% | 2 632 | 47 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | -6.41% | 2 234 | 30 | ||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 488.00 | 0.00% | 1 952 | 4 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 910.00 | 0.00% | 1 820 | 2 | ||||||
HOTEL PANORAMA | 600.20 | -0.01% | 1 801 | 3 | ||||||||||
ŠMERAL BRNO | 85.30 | -0.35% | 1 706 | 20 | ||||||||||
OTAVA-PATRIA | 200.00 | -0.49% | 1 600 | 8 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 171.20 | -5.36% | 1 545 | 9 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 382.00 | 0.00% | 1 146 | 3 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.40 | -0.69% | 287 | 5 | ||||||
SG - INDUSTRY | 11.10 | -10.48% | 266 | 24 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
SILON | 381.10 | +1.59% | 0 | 0 | ||||||||||
SFINX | 300.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 121.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 285.00 | +0.88% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
PRIOR ČR | 137.30 | 0.00% | 0 | 0 | ||||||||||
PSVS | 1 104.60 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 91.20 | 0.00% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 22 346 333 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PANKRÁC | 880.50 | 0.00% | 0 | 0 | ||||||||||
PANKRÁC | 1 575.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 46.00 | 0.00% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 861.90 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | +5.00% | 0 | 0 | 787.10 | +0.22% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 86.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 118.70 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 838.00 | 0.00% | 0 | 0 | ||||||
OSTRAV.VOD.A KAN. | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 082.50 | +0.76% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 001.00 | 0.00% | 0 | 0 | ||||||
STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 101.50 | -5.05% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 646 569 178 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 202 882 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 370 602 583 | 33 000 | 10 935.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 162 754 931 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 117 871 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB