Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.5.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.5.2003 6.5.2003 5.5.2003 2.5.2003 30.4.2003 |
Poehled kurzu cenných papíru - 30.4.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 3 151.00 | -5.25% | 3 151 | 1 | ||||||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 910.00 | 0.00% | 1 820 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 885.00 | -1.66% | 3 770 | 2 | ||||||
KABELOVNA DĚČÍN | 1 870.00 | -7.19% | 3 740 | 2 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | -2.33% | 5 000 | 2 | ||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 005.10 | -6.05% | 10 010 | 2 | ||||||
HOTEL PANORAMA | 600.20 | -0.01% | 1 801 | 3 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 382.00 | 0.00% | 1 146 | 3 | ||||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 851.10 | -2.21% | 5 553 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 455.00 | 0.00% | 7 363 | 3 | ||||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 9 800 | 4 | ||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 488.00 | 0.00% | 1 952 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 235.10 | 0.00% | 4 940 | 4 | ||||||||||
VÍNO MIKULOV | 855.10 | -0.33% | 3 420 | 4 | ||||||||||
MANHATTAN IF | 1 033.40 | -7.45% | 5 167 | 5 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.40 | -0.69% | 287 | 5 | ||||||
OSPAP VELKOOBCH.P. | 530.00 | -3.81% | 3 180 | 6 | ||||||||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 774.00 | +9.99% | 16 644 | 6 | ||||||
NOWACO MRAZÍRNY | 580.10 | -9.08% | 3 481 | 6 | ||||||||||
MADETA | 400.10 | 0.00% | 0 | 0 | 480.10 | +6.40% | 3 361 | 7 | ||||||
OTAVA-PATRIA | 200.00 | -0.49% | 1 600 | 8 | ||||||||||
MUZO | 12 500.00 | -3.84% | 113 000 | 9 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 171.20 | -5.36% | 1 545 | 9 | ||||||
CZECH PROPERTY | 860.00 | -9.47% | 8 600 | 10 | ||||||||||
HOTEL FORUM PRAHA | 600.00 | -7.98% | 6 104 | 10 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | -5.81% | 6 712 | 10 | ||||||
ODKOLEK | 502.60 | -2.78% | 5 026 | 10 | ||||||||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 608.30 | +0.19% | 6 083 | 10 | ||||||
PARAMO | 455.00 | 0.00% | 0 | 0 | 481.50 | -6.50% | 6 938 | 14 | ||||||
I.EPIC HOLDING | 279.00 | 0.00% | 4 185 | 15 | ||||||||||
EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 134.90 | -0.11% | 17 024 | 15 | ||||||
STAROROL.PORCELÁN | 224.90 | 0.00% | 3 598 | 16 | ||||||||||
B.G.M. HOLDING | 205.00 | -3.98% | 3 690 | 18 | ||||||||||
JÄKL KARVINÁ | 620.00 | +7.45% | 12 400 | 20 | ||||||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 469.40 | +9.98% | 9 388 | 20 | ||||||
ŠMERAL BRNO | 85.30 | -0.35% | 1 706 | 20 | ||||||||||
STAVOSTROJ | 255.70 | -1.99% | 5 881 | 23 | ||||||||||
SG - INDUSTRY | 11.10 | -10.48% | 266 | 24 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 350.00 | -5.35% | 8 750 | 25 | ||||||
KAROSERIA | 324.10 | -1.66% | 8 427 | 26 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 730.50 | +1.38% | 21 915 | 30 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | -6.41% | 2 234 | 30 | ||||||
BOHEMIA CRYS.GROUP | 199.30 | +0.45% | 5 979 | 30 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 329.00 | -1.20% | 9 870 | 30 | ||||||||||
VULKAN | 325.00 | +7.90% | 10 157 | 32 | ||||||||||
STČ ENERGETICKÁ | 1 984.00 | +4.97% | 0 | 0 | 2 310.00 | +4.76% | 76 230 | 33 | ||||||
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 120.00 | -4.50% | 70 260 | 33 | ||||||
SUBTERRA | 837.00 | -9.56% | 29 295 | 35 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 95.00 | +3.93% | 3 420 | 36 | ||||||||||
MOTORPAL | 300.00 | -0.06% | 12 000 | 40 | ||||||||||
VHOS | 772.50 | +5.83% | 30 900 | 40 | ||||||||||
TESLA KARLÍN | 56.00 | 0.00% | 2 632 | 47 | ||||||||||
LE CYGNE SPORT.GR. | 232.10 | 0.00% | 13 926 | 60 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 86.60 | +7.98% | 5 228 | 60 | ||||||
ŽPSV UH. OSTROH | 1 610.50 | -2.39% | 101 115 | 62 | ||||||||||
CIMEX KONCERN | 688.30 | 0.00% | 55 229 | 80 | ||||||||||
IF OBCHODU | 1 225.00 | +1.55% | 122 138 | 100 | ||||||||||
METRA BLANSKO | 38.50 | +10.00% | 5 775 | 150 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 000 | 150 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB