Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.5.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.5.2015 6.5.2015 5.5.2015 4.5.2015 30.4.2015 |
Poehled kurzu cenných papíru - 30.4.2015 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG IV 5,20/17 | 100.00 | 0.00% | 6 043 333 | 2 | ||||||||
GOLD TURBO LONG | 1 305.00 | -6.12% | 13 280 | 10 | ||||||||
J&T BANKA 10% PERP | 108.40 | 0.00% | 1 192 400 | 11 | ||||||||
EB DAX TL9 | 854.20 | +0.27% | 25 107 | 30 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 406 418 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB SIL TL6 | 65.90 | -22.79% | 10 440 | 150 | ||||||||
EB GLD TL8 | 385.50 | -17.56% | 85 020 | 200 | ||||||||
EB WTI BC4 | 740.60 | +2.11% | 148 120 | 200 | ||||||||
EB USDCZK TL4 | 20.40 | -4.90% | 8 500 | 400 | ||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 5 147 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 508 508 | 500 | ||||||||
EB USDCZK TL3 | 46.15 | -2.02% | 24 908 | 520 | ||||||||
EB WTI BC3 | 857.50 | +0.92% | 500 366 | 580 | ||||||||
BRENT CRUDE OIL | 87.25 | +1.10% | 52 200 | 600 | ||||||||
E4U | 86.00 | -1.15% | 52 512 | 610 | 86.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 418.00 | -0.07% | 6 439 667 | 620 | 10 400.00 | 0.00% | 883 919 | 85 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 10 786 450 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB CEZ TS6 | 7.90 | 0.00% | 7 900 | 1 000 | ||||||||
PFNONWOVENS | 727.80 | -0.30% | 1 290 845 | 1 775 | 723.60 | -0.46% | 270 505 | 373 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 42 682 434 | 3 610 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 60 761 096 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 54 026 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 126 283 833 | 8 300 | ||||||||
FORTUNA | 99.00 | +0.41% | 930 513 | 9 426 | 99.50 | +0.50% | 17 910 | 180 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 107 025 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 107 985 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 245 517 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PLG LOBKOWICZ | 180.50 | +2.27% | 4 128 677 | 22 932 | 181.80 | +1.17% | 24 504 | 135 | ||||
CETV | 67.50 | -1.75% | 2 526 428 | 36 779 | 67.30 | -0.59% | 399 388 | 5 900 | ||||
VIG | 977.50 | -1.57% | 47 911 191 | 48 957 | 984.50 | -1.10% | 1 250 991 | 1 269 | ||||
KOMERČNÍ BANKA | 5 451.00 | +1.68% | 377 238 005 | 69 281 | 5 460.00 | +1.51% | 489 226 | 90 | ||||
STOCK | 73.10 | -1.35% | 5 526 074 | 75 686 | 73.30 | -1.34% | 549 765 | 7 451 | ||||
ERSTE GROUP BANK A | 693.20 | -0.39% | 102 054 104 | 147 389 | 695.00 | 0.00% | 1 264 330 | 1 830 | ||||
O2 C.R. | 200.70 | +2.92% | 31 617 256 | 158 031 | 200.00 | +4.17% | 924 299 | 4 670 | ||||
ČEZ | 635.50 | -0.24% | 494 266 885 | 773 104 | 638.00 | +0.05% | 3 935 916 | 6 135 | ||||
NWR | 0.28 | +3.70% | 230 987 | 832 940 | 0.30 | 0.00% | 7 926 | 26 421 | ||||
UNIPETROL | 153.70 | +2.43% | 196 513 050 | 1 309 246 | 154.00 | +2.46% | 726 818 | 4 790 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB