Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.5.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.5.2015 6.5.2015 5.5.2015 4.5.2015 30.4.2015 |
| Poehled kurzu cenných papíru - 30.4.2015 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 67.50 | -1.75% | 2 526 428 | 36 779 | 67.30 | -0.59% | 399 388 | 5 900 | ||||
| CPI FIM | 10.50 | 0.00% | 6 770 | 640 | ||||||||
| ČEZ | 635.50 | -0.24% | 494 266 885 | 773 104 | 638.00 | +0.05% | 3 935 916 | 6 135 | ||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||
| E4U | 86.00 | -1.15% | 52 512 | 610 | 86.00 | 0.00% | 0 | 0 | ||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 693.20 | -0.39% | 102 054 104 | 147 389 | 695.00 | 0.00% | 1 264 330 | 1 830 | ||||
| FORTUNA | 99.00 | +0.41% | 930 513 | 9 426 | 99.50 | +0.50% | 17 910 | 180 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 5 451.00 | +1.68% | 377 238 005 | 69 281 | 5 460.00 | +1.51% | 489 226 | 90 | ||||
| NWR | 0.28 | +3.70% | 230 987 | 832 940 | 0.30 | 0.00% | 7 926 | 26 421 | ||||
| O2 C.R. | 200.70 | +2.92% | 31 617 256 | 158 031 | 200.00 | +4.17% | 924 299 | 4 670 | ||||
| PFNONWOVENS | 727.80 | -0.30% | 1 290 845 | 1 775 | 723.60 | -0.46% | 270 505 | 373 | ||||
| PHILIP MORRIS ČR A | 10 418.00 | -0.07% | 6 439 667 | 620 | 10 400.00 | 0.00% | 883 919 | 85 | ||||
| PLG LOBKOWICZ | 180.50 | +2.27% | 4 128 677 | 22 932 | 181.80 | +1.17% | 24 504 | 135 | ||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 107 025 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 60 761 096 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 245 517 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 107 985 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 42 682 434 | 3 610 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 10 786 450 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 406 418 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 5 147 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 54 026 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 73.10 | -1.35% | 5 526 074 | 75 686 | 73.30 | -1.34% | 549 765 | 7 451 | ||||
| TOMA | 817.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 153.70 | +2.43% | 196 513 050 | 1 309 246 | 154.00 | +2.46% | 726 818 | 4 790 | ||||
| VGP | 398.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 977.50 | -1.57% | 47 911 191 | 48 957 | 984.50 | -1.10% | 1 250 991 | 1 269 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
