Největší počet převedených cenných papírů, RM Systém dne 1.5.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016 |
Poehled kurzu cenných papíru - 29.4.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.11 | 0.00% | 416 237 | 3 668 752 | 0.10 | 0.00% | 50 202 | 502 017 | ||||||
ČEZ | 461.40 | +2.53% | 225 461 397 | 494 740 | 460.00 | +1.97% | 4 990 162 | 10 974 | ||||||
STOCK | 57.00 | +1.06% | 8 830 634 | 154 933 | 57.00 | +1.24% | 454 676 | 8 015 | ||||||
FORTUNA | 87.90 | -2.33% | 2 916 870 | 33 074 | 88.10 | -2.75% | 424 632 | 4 783 | ||||||
VÍTKOVICE | 245.00 | -0.08% | 352 205 | 1 498 | ||||||||||
UNIPETROL | 191.00 | +2.14% | 3 494 833 | 18 566 | 190.70 | +1.92% | 207 330 | 1 096 | ||||||
ERSTE GROUP BANK A | 676.90 | -0.09% | 32 765 920 | 48 415 | 678.50 | -0.24% | 644 303 | 952 | ||||||
VIG | 538.00 | -1.63% | 5 841 932 | 10 801 | 540.00 | -1.63% | 466 985 | 862 | ||||||
O2 C.R. | 240.00 | -0.83% | 19 060 372 | 79 419 | 240.00 | 0.00% | 97 062 | 402 | ||||||
CPI FIM | 7.30 | 0.00% | 3 020 | 400 | ||||||||||
CETV | 63.70 | -2.60% | 305 112 | 4 736 | 64.80 | -0.92% | 25 920 | 400 | ||||||
PLG LOBKOWICZ | 207.00 | +0.19% | 23 765 | 115 | 206.60 | -0.19% | 62 030 | 300 | ||||||
NOKIA CORP. | 145.00 | +1.25% | 31 540 | 220 | ||||||||||
KOMERČNÍ BANKA | 4 859.00 | +1.00% | 138 053 143 | 28 462 | 4 866.00 | +0.89% | 1 015 211 | 209 | ||||||
INTEL CORP. | 724.10 | -4.32% | 88 312 | 120 | ||||||||||
TWITTER, INC | 353.30 | -3.01% | 40 645 | 114 | ||||||||||
MICROSOFT CORP. | 1 177.00 | -2.67% | 129 583 | 110 | ||||||||||
E4U | 97.50 | -0.51% | 9 750 | 100 | 98.00 | 0.00% | 9 800 | 100 | ||||||
PFNONWOVENS | 830.00 | +3.75% | 3 481 425 | 4 234 | 820.00 | +3.14% | 61 350 | 75 | ||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 159.00 | -3.41% | 67 226 | 58 | ||||||
VOLKSWAGEN AG | 3 703.80 | -1.21% | 194 572 | 52 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 225.00 | +19.51% | 61 250 | 50 | ||||||||||
PHILIP MORRIS ČR A | 12 390.00 | +2.48% | 5 734 515 | 466 | 12 342.00 | +1.16% | 454 497 | 37 | ||||||
APPLE INC. | 2 268.90 | -3.13% | 68 444 | 30 | ||||||||||
TESLA KARLÍN | 415.00 | -16.16% | 7 885 | 19 | ||||||||||
KOFOLA CS | 415.00 | +0.27% | 363 201 | 877 | 415.90 | 0.00% | 4 159 | 10 | ||||||
AKRO OPF PROG.SPOL | 284.30 | -6.48% | 1 706 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 333.10 | -2.76% | 33 332 | 4 | ||||||||||
ALPHABET (GOOGLE) | 16 964.40 | -0.85% | 16 964 | 1 | ||||||||||
PRAZSKE SLUZBY | 1 163.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 61 611 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 118 154 816 | 9 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 10 606 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 40 725 781 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 130 677 056 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 305 340 713 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 390.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 020.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 795.60 | -0.56% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 011.70 | -1.47% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 655.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 102.10 | +0.10% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 428.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB