Nejnižší kurz, Burza Praha dne 1.5.2018
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
Poehled kurzu cenných papíru - 30.4.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 6.07 | -6.90% | 2 064 | 340 | ||||||||||
EB CEZ TS5 | 6.40 | -9.86% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.70 | 0.00% | 7 700 | 1 000 | ||||||||||
EB DBK TL01 | 9.00 | -8.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.49 | +1.84% | 0 | 0 | ||||||||||
EB IFX TL01 | 12.00 | -5.73% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.23 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.61 | +2.77% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.73 | -1.70% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.96 | +4.18% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 14.20 | +1.94% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.26 | -1.04% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.17 | -1.58% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.82 | -3.56% | 5 713 100 | 320 000 | ||||||||||
EB GBPCZK TS04 | 17.79 | -3.47% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.27 | +1.56% | 0 | 0 | ||||||||||
EB SAP TS01 | 20.04 | -11.60% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.36 | -2.58% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.96 | +3.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.17 | -0.05% | 0 | 0 | ||||||||||
EB EGB TS09 | 22.74 | -0.39% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.42 | -0.53% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.84 | -2.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.99 | +2.41% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 29.83 | +9.43% | 8 949 | 300 | ||||||||||
EB RWE TL01 | 30.26 | -2.23% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.08 | -0.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.26 | +2.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.88 | +0.79% | 0 | 0 | ||||||||||
EB KOM TS02 | 35.91 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 36.41 | -5.35% | 0 | 0 | ||||||||||
EB LHA TL01 | 36.88 | +1.68% | 0 | 0 | ||||||||||
EB EGB TL09 | 38.48 | +0.16% | 0 | 0 | ||||||||||
EB SAP TL01 | 39.81 | +2.34% | 0 | 0 | ||||||||||
EB DAI TL01 | 39.83 | +0.58% | 0 | 0 | ||||||||||
EB DAI TS02 | 40.61 | -1.12% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.09 | -1.70% | 0 | 0 | ||||||||||
EB EGB TL7 | 60.82 | +0.18% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 63.37 | -1.23% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.94 | +0.17% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 73.43 | -1.04% | 0 | 0 | ||||||||||
STOCK | 75.00 | -1.45% | 380 423 | 5 056 | 75.40 | -0.91% | 249 006 | 3 310 | ||||||
MONETA MONEY BANK | 76.30 | -8.62% | 143 898 367 | 1 886 897 | 83.30 | -0.23% | 9 116 889 | 109 759 | ||||||
EB SIL TL07 | 77.89 | -7.72% | 15 578 | 200 | ||||||||||
RCB BZ MONET 100 | 82.70 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 85.85 | +2.62% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 89.50 | +1.13% | 6 250 342 | 69 476 | 89.80 | +0.90% | 172 111 | 1 911 | ||||||
RCB BZ MONET 92,5 | 89.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB