Největší objemy, Burza Praha dne 1.6.1999
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
| Poehled kurzu cenných papíru - 1.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 800 000 | 680 | ||||||
| PRIOR IK | 204.50 | 0.00% | 0 | 0 | 216.00 | -2.74% | 10 800 | 50 | ||||||
| PROSPERITA IF | 410.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 132 861 | 326 | ||||||
| PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 995 | 21 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 600.00 | -3.66% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
| PF AAA | 683.00 | 0.00% | 0 | 0 | 680.10 | +0.13% | 13 592 | 20 | ||||||
| OKD | 41.50 | 0.00% | 0 | 0 | 42.10 | -0.94% | 29 714 | 704 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 46.07 | -4.99% | 0 | 0 | 41.00 | +2.50% | 3 930 | 95 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 240.20 | -2.98% | 240 | 1 | ||||||
| VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 19.00 | +5.55% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 60.14 | -4.99% | 0 | 0 | 54.00 | -6.89% | 486 | 9 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 099.00 | +4.96% | 0 | 0 | 1 465.00 | +7.56% | 141 346 | 99 | ||||||
| XAVEROV | 47.12 | 0.00% | 0 | 0 | 30.00 | -9.09% | 840 | 28 | ||||||
| VET ASSETS | 94.00 | 0.00% | 0 | 0 | 85.10 | -1.04% | 7 963 | 93 | ||||||
| SVIT ZLÍN | 19.50 | 0.00% | 0 | 0 | 20.20 | -4.26% | 6 022 | 296 | ||||||
| VČ PLYNÁRENSKÁ | 1 856.00 | 0.00% | 0 | 0 | 1 708.60 | -7.74% | 42 714 | 25 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 83.79 | -5.00% | 0 | 0 | 73.30 | -8.71% | 10 898 | 141 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 205.00 | +5.00% | 0 | 0 | 2 300.00 | +6.97% | 27 600 | 12 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 529.80 | 0.00% | 0 | 0 | 510.00 | -3.59% | 50 500 | 100 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 40.00 | 0.00% | 0 | 0 | 38.10 | +2.97% | 229 | 6 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 116.00 | 0.00% | 0 | 0 | 1 020.40 | +1.73% | 8 148 | 8 | ||||||
| TOMA | 44.71 | +4.97% | 0 | 0 | 54.70 | +0.55% | 21 447 | 390 | ||||||
| TONAK | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 820 | 194 | ||||||
| TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 10.00 | -0.99% | 210 | 21 | ||||||
| TREND V.I.F. PRAHA | 53.53 | 0.00% | 0 | 0 | 52.60 | 0.00% | 11 330 | 216 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 55.97 | 0.00% | 0 | 0 | 56.00 | +1.81% | 78 799 | 1 346 | ||||||
| SPT TELCOM 11,3/04 | 111.89 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 90.11 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | +7.57% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 115.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 140.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 700.00 | 0.00% | 0 | 0 | 692.00 | -1.28% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
