Největší objemy, RM Systém dne 1.6.1999
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
| Poehled kurzu cenných papíru - 1.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 181.50 | -3.71% | 22 865 | 126 | ||||||||||
| RAIFFEISEN ALFA PF | 338.00 | -2.64% | 22 203 | 66 | ||||||||||
| TOMA | 44.71 | +4.97% | 0 | 0 | 54.70 | +0.55% | 21 447 | 390 | ||||||
| PREFA BRNO | 33.00 | 0.00% | 20 262 | 614 | ||||||||||
| K.S.I.O.-1.PF | 100.20 | +1.21% | 20 030 | 200 | ||||||||||
| ŠKODA LIAZ | 21.00 | -0.47% | 19 950 | 950 | ||||||||||
| IF ČEMONIF | 325.30 | +0.27% | 19 937 | 61 | ||||||||||
| UNIBETON | 77.10 | -9.29% | 19 833 | 235 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 300.00 | -2.94% | 19 800 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 634.00 | -5.00% | 1 634 | 1 | 1 690.20 | -0.82% | 18 741 | 11 | ||||||
| ŠKODA | 168.00 | +5.59% | 47 229 | 289 | 155.10 | -1.83% | 18 560 | 122 | ||||||
| IF ENERGETIKY | 1 180.00 | 0.00% | 0 | 0 | 1 235.60 | +0.12% | 18 526 | 15 | ||||||
| SPOJPROJEKT PRAHA | 550.50 | +9.88% | 18 181 | 34 | ||||||||||
| SAUER ŽANDOV | 96.60 | 0.00% | 17 600 | 176 | ||||||||||
| OL - INVEST | 200.00 | 0.00% | 17 372 | 87 | ||||||||||
| PARAMO | 560.00 | +0.90% | 2 800 | 5 | 555.10 | +0.92% | 16 926 | 31 | ||||||
| FINANCE ENG.-2.PF | 84.10 | -4.43% | 16 820 | 200 | ||||||||||
| DKF HOLDING | 13.30 | -1.48% | 16 790 | 1 242 | ||||||||||
| AKRO OPF PROG.SPOL | 31.30 | +0.32% | 16 620 | 540 | ||||||||||
| PROFIT FOND IF | 472.00 | 0.00% | 16 468 | 35 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | +5.00% | 5 670 | 6 | 1 100.00 | -5.98% | 15 400 | 14 | ||||||
| BIOCEL | 200.00 | 0.00% | 19 000 | 95 | 195.00 | -0.05% | 15 348 | 79 | ||||||
| INV.SPOL.RENTIA | 340.10 | +3.06% | 15 155 | 45 | ||||||||||
| EUROVIA CS | 430.00 | 0.00% | 0 | 0 | 455.00 | +2.47% | 15 015 | 33 | ||||||
| MICHELSKÉ PEKÁRNY | 415.30 | +4.87% | 14 812 | 36 | ||||||||||
| B.G.M. HOLDING | 133.00 | +1.29% | 14 308 | 108 | ||||||||||
| PF AAA | 683.00 | 0.00% | 0 | 0 | 680.10 | +0.13% | 13 592 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 38.00 | 0.00% | 13 566 | 357 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 676.60 | -0.50% | 13 556 | 20 | ||||||||||
| ČESKOMOR.CEMENT | 252.60 | 0.00% | 0 | 0 | 273.90 | -0.40% | 13 515 | 50 | ||||||
| MADETA | 302.00 | 0.00% | 0 | 0 | 303.00 | -5.57% | 12 727 | 42 | ||||||
| VOD.A KAN.TRUTNOV | 137.00 | +9.60% | 12 403 | 95 | ||||||||||
| RUBENA | 125.00 | +1.62% | 12 199 | 98 | ||||||||||
| IF METALL | 601.30 | +0.03% | 12 029 | 20 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 433.00 | 0.00% | 0 | 0 | 1 311.00 | -6.35% | 11 799 | 9 | ||||||
| MOTOKOV PRAHA | 298.00 | -4.79% | 1 490 | 5 | 288.00 | +4.72% | 11 520 | 40 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 1 905.00 | 0.00% | 11 430 | 6 | ||||||
| TREND V.I.F. PRAHA | 53.53 | 0.00% | 0 | 0 | 52.60 | 0.00% | 11 330 | 216 | ||||||
| SEVEROČESKÉ DOLY | 790.00 | +3.94% | 497 190 | 635 | 753.00 | -0.01% | 11 295 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 83.79 | -5.00% | 0 | 0 | 73.30 | -8.71% | 10 898 | 141 | ||||||
| PRIOR IK | 204.50 | 0.00% | 0 | 0 | 216.00 | -2.74% | 10 800 | 50 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | -0.35% | 3 960 | 2 | 2 150.00 | 0.00% | 10 740 | 5 | ||||||
| SLOVÁCKÝ IF | 135.10 | 0.00% | 10 133 | 75 | ||||||||||
| MIKROP ČEBÍN | 199.00 | 0.00% | 9 796 | 49 | ||||||||||
| OTAVA-PATRIA | 182.50 | -6.41% | 9 610 | 52 | ||||||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 361.00 | -9.99% | 9 083 | 23 | ||||||
| DOP.PODNIK M.LÁZNĚ | 135.00 | 0.00% | 8 505 | 63 | ||||||||||
| IS MORAVA | 420.00 | 0.00% | 8 400 | 20 | ||||||||||
| IF SKPM | 82.10 | 0.00% | 8 374 | 102 | ||||||||||
| TATRA | 55.97 | +4.98% | 0 | 0 | 55.00 | -5.66% | 8 195 | 149 | ||||||
| ZEMAP - INVEST | 45.90 | +1.77% | 8 180 | 180 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 116.00 | 0.00% | 0 | 0 | 1 020.40 | +1.73% | 8 148 | 8 | ||||||
| ČS.PLAVBA LABSKÁ | 67.25 | +4.99% | 0 | 0 | 69.00 | -2.54% | 8 068 | 117 | ||||||
| VET ASSETS | 94.00 | 0.00% | 0 | 0 | 85.10 | -1.04% | 7 963 | 93 | ||||||
| RADEGAST PF | 270.00 | 0.00% | 0 | 0 | 265.40 | -7.04% | 7 962 | 30 | ||||||
| SETUZA | 456.70 | 0.00% | 0 | 0 | 414.00 | 0.00% | 7 838 | 19 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 973.20 | +0.30% | 7 779 | 8 | ||||||
| FINANCE ENG.-1.PF | 74.10 | -2.24% | 7 410 | 100 | ||||||||||
| ARNOLD IF | 123.00 | +17.14% | 7 380 | 60 | ||||||||||
| TREFA | 54.00 | -3.57% | 7 346 | 136 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
