Největší objemy, RM Systém dne 1.6.1999
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
Poehled kurzu cenných papíru - 1.6.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVANTO OTEVŘENÝ PF | 336.00 | +0.26% | 98 783 | 294 | ||||||||||
AKRO OPF GLOBAL. | 69.20 | +0.14% | 98 433 | 1 411 | ||||||||||
PPF INVEST.HOLDING | 301.00 | +0.16% | 188 727 | 627 | 300.00 | 0.00% | 97 485 | 325 | ||||||
MORAVSKOSLEZ. UPF | 970.00 | +0.51% | 284 210 | 293 | 963.00 | +0.20% | 96 100 | 100 | ||||||
GUMOTEX | 180.00 | -4.76% | 95 760 | 532 | ||||||||||
ARCELORMITTAL | 159.60 | +1.81% | 17 632 | 111 | 159.00 | +2.38% | 90 510 | 587 | ||||||
RMS MEZZANINE | 4 000.00 | 0.00% | 88 000 | 22 | 3 850.00 | 0.00% | 88 550 | 23 | ||||||
ZČ ENERGETIKA | 2 652.00 | +3.75% | 26 520 | 10 | 2 900.00 | -9.37% | 81 423 | 25 | ||||||
TŘINECKÉ ŽELEZÁRNY | 55.97 | 0.00% | 0 | 0 | 56.00 | +1.81% | 78 799 | 1 346 | ||||||
IF OBCHODU | 895.00 | 0.00% | 13 202 | 15 | 904.20 | -0.02% | 78 671 | 87 | ||||||
COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.70 | +9.83% | 78 622 | 12 420 | ||||||
PF PROSPERITY 1.IN | 261.00 | 0.00% | 77 517 | 297 | 257.90 | +0.11% | 77 667 | 301 | ||||||
BOHEMIA CRYS.GROUP | 104.10 | +2.66% | 75 465 | 697 | ||||||||||
STČ ENERGETICKÁ | 1 760.00 | +0.57% | 50 950 | 29 | 1 700.20 | -2.00% | 71 465 | 41 | ||||||
BVV INVEST IS | 80.30 | -0.12% | 71 215 | 890 | ||||||||||
PF PRAVID.PŘ. 1.IN | 307.00 | +0.32% | 101 003 | 329 | 300.10 | +0.67% | 63 002 | 211 | ||||||
KVANTO IPF | 485.00 | -0.26% | 756 502 | 1 557 | 484.90 | +0.33% | 62 946 | 130 | ||||||
VOD.A KAN.HR.KRÁL. | 231.70 | +0.65% | 62 773 | 271 | ||||||||||
NKT CABLES | 460.00 | -0.36% | 9 200 | 20 | 414.30 | +2.88% | 61 417 | 139 | ||||||
JUNIORSKÝ UPF | 120.00 | -10.44% | 61 200 | 500 | ||||||||||
ŽDB | 132.30 | +5.00% | 0 | 0 | 152.00 | +9.35% | 53 163 | 353 | ||||||
PF MAJETKU 1.IN | 254.00 | +0.35% | 53 340 | 210 | 256.10 | +0.82% | 52 165 | 205 | ||||||
JM PLYNÁRENSKÁ | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 52 001 | 16 | ||||||
UNITED ENERGY | 529.80 | 0.00% | 0 | 0 | 510.00 | -3.59% | 50 500 | 100 | ||||||
ČKD DOPR.SYSTÉMY | 65.20 | +4.99% | 0 | 0 | 66.00 | +10.00% | 50 490 | 765 | ||||||
BVV BRNO | 1 769.00 | 0.00% | 0 | 0 | 1 750.20 | -8.49% | 49 500 | 25 | ||||||
VÍTKOVICE | 65.00 | -0.15% | 390 | 6 | 65.30 | -1.35% | 47 899 | 704 | ||||||
JČ ENERGETIKA | 2 470.00 | +7.29% | 81 165 | 33 | 2 328.10 | +0.52% | 46 531 | 20 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 84.00 | +1.20% | 45 264 | 506 | ||||||
KABELOVNA DĚČÍN | 751.00 | +1.21% | 45 027 | 60 | ||||||||||
PRECHEZA | 112.53 | 0.00% | 900 | 8 | 113.00 | -0.08% | 44 976 | 401 | ||||||
II.EPIC HOLDING | 135.00 | 0.00% | 44 550 | 330 | ||||||||||
ČZ STRAKONICE | 60.10 | 0.00% | 0 | 0 | 55.10 | -8.31% | 43 445 | 719 | ||||||
VČ PLYNÁRENSKÁ | 1 856.00 | 0.00% | 0 | 0 | 1 708.60 | -7.74% | 42 714 | 25 | ||||||
AQUASERV | 2 105.00 | -1.63% | 42 660 | 20 | ||||||||||
MORSLEZS.TEPLÁRNY | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 40 949 | 48 | ||||||
MOSTECKÁ UHEL.SP. | 151.05 | -5.00% | 18 126 | 120 | 146.50 | -3.61% | 40 443 | 267 | ||||||
ZLATÝ UPF | 102.80 | +1.48% | 39 460 | 400 | ||||||||||
APOLLÓN HOLDING | 16.10 | 0.00% | 0 | 0 | 17.60 | +0.57% | 37 947 | 2 170 | ||||||
SLOVÁCKÉ STROJÍRNY | 29.20 | +0.34% | 37 588 | 1 296 | ||||||||||
IVAX - CR | 577.00 | -0.68% | 35 774 | 62 | 577.00 | 0.00% | 36 940 | 64 | ||||||
METROSTAV | 130.90 | +2.10% | 39 270 | 300 | 130.00 | +2.36% | 36 447 | 285 | ||||||
COR/US GARANT IF | 395.10 | +0.79% | 35 982 | 91 | ||||||||||
STOCK PLZEŇ | 3 281.00 | +4.99% | 19 686 | 6 | 3 205.00 | +1.10% | 35 589 | 11 | ||||||
IS LINH ART | 609.90 | +0.14% | 33 445 | 55 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | 2 538.50 | -8.58% | 30 462 | 12 | ||||||
IF JABLONECKÁ BIŽ. | 219.00 | 0.00% | 0 | 0 | 232.00 | +0.65% | 30 145 | 130 | ||||||
OKD | 41.50 | 0.00% | 0 | 0 | 42.10 | -0.94% | 29 714 | 704 | ||||||
SOKOLOVSKÁ UHELNÁ | 384.00 | +5.20% | 101 688 | 268 | 360.10 | +0.02% | 28 331 | 78 | ||||||
PREFA PARDUBICE | 50.10 | -1.95% | 28 302 | 534 | ||||||||||
KOVOHUTĚ DĚČÍN | 150.00 | 0.00% | 27 900 | 186 | ||||||||||
STČ PLYNÁRENSKÁ | 2 205.00 | +5.00% | 0 | 0 | 2 300.00 | +6.97% | 27 600 | 12 | ||||||
SOFTWARE 602 | 457.50 | -0.82% | 27 450 | 60 | ||||||||||
SG - INDUSTRY | 39.90 | +5.00% | 2 913 | 73 | 39.60 | +0.76% | 27 359 | 678 | ||||||
IPS SKANSKA | 116.53 | +3.08% | 4 639 405 | 40 113 | 114.90 | +5.31% | 26 008 | 235 | ||||||
JABLONEX | 411.10 | -1.05% | 25 986 | 61 | ||||||||||
IF BOH.DOP.KOMEN. | 195.40 | +0.20% | 25 772 | 132 | ||||||||||
BRANO | 205.00 | 0.00% | 24 168 | 118 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 590.00 | +0.63% | 453 150 | 285 | 1 520.20 | -0.93% | 24 003 | 16 | ||||||
KERAMIKA HOB | 1 115.00 | 0.00% | 0 | 0 | 1 090.50 | -1.93% | 23 159 | 21 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB