Největší počet převedených cenných papírů, Burza Praha dne 1.6.1999
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
| Poehled kurzu cenných papíru - 1.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 56.10 | -4.99% | 1 178 | 21 | 61.00 | +3.21% | 4 218 | 70 | ||||||
| ŽĎAS | 237.50 | -5.00% | 4 750 | 20 | 210.80 | -3.08% | 3 587 | 17 | ||||||
| NKT CABLES | 460.00 | -0.36% | 9 200 | 20 | 414.30 | +2.88% | 61 417 | 139 | ||||||
| OHL ŽS | 450.00 | +4.89% | 9 000 | 20 | 437.00 | +3.43% | 0 | 0 | ||||||
| IF OBCHODU | 895.00 | 0.00% | 13 202 | 15 | 904.20 | -0.02% | 78 671 | 87 | ||||||
| ČESKOMORAVSKÝ LEN | 95.00 | -4.31% | 1 140 | 12 | 115.10 | 0.00% | 345 | 3 | ||||||
| ČNIOPF | 81.00 | -2.40% | 972 | 12 | ||||||||||
| ZČ ENERGETIKA | 2 652.00 | +3.75% | 26 520 | 10 | 2 900.00 | -9.37% | 81 423 | 25 | ||||||
| AG5 OPF | 1 157.00 | +0.08% | 11 570 | 10 | ||||||||||
| STRATEGIC HOT.CAP. | 2 499.00 | -0.23% | 24 990 | 10 | 2 675.10 | +1.71% | 352 004 | 122 | ||||||
| MS FOND (PIAS) | 643.00 | +0.15% | 6 430 | 10 | ||||||||||
| MEOPTA PŘEROV | 51.96 | +4.99% | 468 | 9 | 64.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 112.53 | 0.00% | 900 | 8 | 113.00 | -0.08% | 44 976 | 401 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | +5.00% | 5 670 | 6 | 1 100.00 | -5.98% | 15 400 | 14 | ||||||
| STOCK PLZEŇ | 3 281.00 | +4.99% | 19 686 | 6 | 3 205.00 | +1.10% | 35 589 | 11 | ||||||
| VÍTKOVICE | 65.00 | -0.15% | 390 | 6 | 65.30 | -1.35% | 47 899 | 704 | ||||||
| PARAMO | 560.00 | +0.90% | 2 800 | 5 | 555.10 | +0.92% | 16 926 | 31 | ||||||
| MOTOKOV PRAHA | 298.00 | -4.79% | 1 490 | 5 | 288.00 | +4.72% | 11 520 | 40 | ||||||
| VČ ENERGETIKA | 2 222.00 | +0.54% | 8 888 | 4 | 2 217.60 | +0.47% | 1 320 435 | 562 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | -0.35% | 3 960 | 2 | 2 150.00 | 0.00% | 10 740 | 5 | ||||||
| VERTEX | 1 961.00 | 0.00% | 3 922 | 2 | 1 558.10 | -11.74% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 150.00 | +3.76% | 4 300 | 2 | 2 265.00 | +2.02% | 0 | 0 | ||||||
| JÁCHYMOV PM | 515.00 | 0.00% | 1 030 | 2 | 480.00 | -0.64% | 7 200 | 15 | ||||||
| ČESKÝ FOND (PIAS) | 760.00 | -1.29% | 760 | 1 | ||||||||||
| SPOFA | 62.69 | -4.98% | 63 | 1 | 68.00 | 0.00% | 747 | 11 | ||||||
| PIVOV.STAROBRNO | 440.00 | -2.69% | 440 | 1 | 475.90 | +4.02% | 4 721 | 10 | ||||||
| LÉČIVA PRAHA | 1 451.00 | +1.32% | 1 451 | 1 | 1 560.00 | +4.00% | 118 261 | 76 | ||||||
| ST.DLUHOP. VAR/02 | 91.50 | +1.54% | 10 258 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 634.00 | -5.00% | 1 634 | 1 | 1 690.20 | -0.82% | 18 741 | 11 | ||||||
| CALOFRIG BOROVANY | 837.00 | -4.97% | 837 | 1 | 787.50 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 712 500 | 95 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 650.90 | +5.28% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | 2 538.50 | -8.58% | 30 462 | 12 | ||||||
| ALIACHEM | 97.47 | -5.00% | 0 | 0 | 92.10 | -3.05% | 475 986 | 5 088 | ||||||
| VET ASSETS | 94.00 | 0.00% | 0 | 0 | 85.10 | -1.04% | 7 963 | 93 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 9 400.00 | -6.09% | 0 | 0 | ||||||
| CRYSTALEX | 82.68 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 123.00 | +0.32% | 4 422 | 36 | ||||||
| AERO HOLDING | 12.90 | 0.00% | 0 | 0 | 12.30 | +0.81% | 6 920 | 565 | ||||||
| PRAŽSKÉ PIVOVARY | 60.80 | -5.00% | 0 | 0 | 51.30 | -6.04% | 1 436 | 28 | ||||||
| ARMABETON PRAHA | 31.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 116 | 4 | ||||||
| BOHEMIA SEKT | 2 218.00 | +4.96% | 0 | 0 | 2 715.00 | +9.96% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| RADEGAST PF | 270.00 | 0.00% | 0 | 0 | 265.40 | -7.04% | 7 962 | 30 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 901.10 | +0.68% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 705.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 208 800 | 269 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 44.71 | +4.97% | 0 | 0 | 54.70 | +0.55% | 21 447 | 390 | ||||||
| TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 10.00 | -0.99% | 210 | 21 | ||||||
| VÁLCOVNY PLECHU | 40.00 | 0.00% | 0 | 0 | 38.10 | +2.97% | 229 | 6 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 40 949 | 48 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 800 000 | 680 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
