Největší počet převedených cenných papírů, RM Systém dne 1.6.1999
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
Poehled kurzu cenných papíru - 1.6.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THEMOS | 854.10 | -0.24% | 398 145 | 465 | ||||||||||
BANKOVNÍ HOLDING | 1 148.00 | +2.40% | 792 120 | 690 | 1 112.10 | -0.70% | 464 325 | 408 | ||||||
PRECHEZA | 112.53 | 0.00% | 900 | 8 | 113.00 | -0.08% | 44 976 | 401 | ||||||
ZLATÝ UPF | 102.80 | +1.48% | 39 460 | 400 | ||||||||||
TOMA | 44.71 | +4.97% | 0 | 0 | 54.70 | +0.55% | 21 447 | 390 | ||||||
I.EPIC HOLDING | 520.00 | +2.94% | 195 357 | 381 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 910.00 | +0.22% | 418 600 | 460 | 905.80 | +0.06% | 329 266 | 364 | ||||||
KRUŠNOHORSKÉ LESY | 38.00 | 0.00% | 13 566 | 357 | ||||||||||
ŽDB | 132.30 | +5.00% | 0 | 0 | 152.00 | +9.35% | 53 163 | 353 | ||||||
II.EPIC HOLDING | 135.00 | 0.00% | 44 550 | 330 | ||||||||||
PROSPERITA IF | 410.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 132 861 | 326 | ||||||
PPF INVEST.HOLDING | 301.00 | +0.16% | 188 727 | 627 | 300.00 | 0.00% | 97 485 | 325 | ||||||
PF PROSPERITY 1.IN | 261.00 | 0.00% | 77 517 | 297 | 257.90 | +0.11% | 77 667 | 301 | ||||||
SVIT ZLÍN | 19.50 | 0.00% | 0 | 0 | 20.20 | -4.26% | 6 022 | 296 | ||||||
YSE AKCIONÁŘŮ OPF | 600.20 | +1.36% | 120 040 | 200 | 595.00 | +0.74% | 175 242 | 295 | ||||||
KVANTO OTEVŘENÝ PF | 336.00 | +0.26% | 98 783 | 294 | ||||||||||
METROSTAV | 130.90 | +2.10% | 39 270 | 300 | 130.00 | +2.36% | 36 447 | 285 | ||||||
VOD.A KAN.HR.KRÁL. | 231.70 | +0.65% | 62 773 | 271 | ||||||||||
SM VOD.A KAN.OVA | 705.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 208 800 | 269 | ||||||
MOSTECKÁ UHEL.SP. | 151.05 | -5.00% | 18 126 | 120 | 146.50 | -3.61% | 40 443 | 267 | ||||||
IPS SKANSKA | 116.53 | +3.08% | 4 639 405 | 40 113 | 114.90 | +5.31% | 26 008 | 235 | ||||||
UNIBETON | 77.10 | -9.29% | 19 833 | 235 | ||||||||||
ČESKOMORAVSKÁ INV. | 19.00 | 0.00% | 4 238 | 225 | ||||||||||
TREND V.I.F. PRAHA | 53.53 | 0.00% | 0 | 0 | 52.60 | 0.00% | 11 330 | 216 | ||||||
PF PRAVID.PŘ. 1.IN | 307.00 | +0.32% | 101 003 | 329 | 300.10 | +0.67% | 63 002 | 211 | ||||||
TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 921.00 | -3.05% | 203 187 | 206 | ||||||
PF MAJETKU 1.IN | 254.00 | +0.35% | 53 340 | 210 | 256.10 | +0.82% | 52 165 | 205 | ||||||
FORT KAPITÁL BRNO | 33.10 | -0.60% | 6 620 | 200 | ||||||||||
K.S.I.O.-1.PF | 100.20 | +1.21% | 20 030 | 200 | ||||||||||
FINANCE ENG.-2.PF | 84.10 | -4.43% | 16 820 | 200 | ||||||||||
NEALKO OLOMOUC | 36.00 | 0.00% | 7 200 | 200 | ||||||||||
TONAK | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 820 | 194 | ||||||
IF BOHATSTVÍ | 1 310.00 | -2.09% | 375 335 | 285 | 1 305.10 | +0.43% | 250 866 | 193 | ||||||
KOVOHUTĚ DĚČÍN | 150.00 | 0.00% | 27 900 | 186 | ||||||||||
ZEMAP - INVEST | 45.90 | +1.77% | 8 180 | 180 | ||||||||||
SELGEN | 880.20 | -2.75% | 161 924 | 178 | ||||||||||
SAUER ŽANDOV | 96.60 | 0.00% | 17 600 | 176 | ||||||||||
SM ENERGETIKA | 2 700.00 | +0.18% | 245 505 | 91 | 2 650.30 | +0.77% | 461 150 | 174 | ||||||
KŘIŠŤÁLOVÝ IF | 1 103.00 | +1.19% | 65 077 | 59 | 1 095.30 | -0.10% | 185 938 | 170 | ||||||
THESAURUS | 862.00 | +0.58% | 81 890 | 95 | 840.20 | -1.15% | 128 936 | 155 | ||||||
TATRA | 55.97 | +4.98% | 0 | 0 | 55.00 | -5.66% | 8 195 | 149 | ||||||
ČESKÉ RADIOKOMUN. | 1 367.00 | +1.40% | 49 135 870 | 36 030 | 1 392.00 | +4.66% | 193 262 | 142 | ||||||
VELETRŽNÍ FINANČNÍ | 83.79 | -5.00% | 0 | 0 | 73.30 | -8.71% | 10 898 | 141 | ||||||
NKT CABLES | 460.00 | -0.36% | 9 200 | 20 | 414.30 | +2.88% | 61 417 | 139 | ||||||
TREFA | 54.00 | -3.57% | 7 346 | 136 | ||||||||||
IF BOH.DOP.KOMEN. | 195.40 | +0.20% | 25 772 | 132 | ||||||||||
JM ENERGETIKA | 3 181.00 | +2.18% | 92 249 | 29 | 3 156.00 | -4.43% | 434 355 | 132 | ||||||
KVANTO IPF | 485.00 | -0.26% | 756 502 | 1 557 | 484.90 | +0.33% | 62 946 | 130 | ||||||
IF JABLONECKÁ BIŽ. | 219.00 | 0.00% | 0 | 0 | 232.00 | +0.65% | 30 145 | 130 | ||||||
TEXTILANA | 29.00 | +7.40% | 3 712 | 128 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 33.00 | -8.33% | 4 227 | 128 | ||||||
CONCORDIA INV.IF | 181.50 | -3.71% | 22 865 | 126 | ||||||||||
ŠKODA | 168.00 | +5.59% | 47 229 | 289 | 155.10 | -1.83% | 18 560 | 122 | ||||||
STRATEGIC HOT.CAP. | 2 499.00 | -0.23% | 24 990 | 10 | 2 675.10 | +1.71% | 352 004 | 122 | ||||||
BRANO | 205.00 | 0.00% | 24 168 | 118 | ||||||||||
ČS.PLAVBA LABSKÁ | 67.25 | +4.99% | 0 | 0 | 69.00 | -2.54% | 8 068 | 117 | ||||||
B.G.M. HOLDING | 133.00 | +1.29% | 14 308 | 108 | ||||||||||
ČESKÝ UPF | 970.00 | +0.83% | 444 260 | 458 | 963.80 | +0.29% | 101 781 | 106 | ||||||
IF SKPM | 82.10 | 0.00% | 8 374 | 102 | ||||||||||
UNITED ENERGY | 529.80 | 0.00% | 0 | 0 | 510.00 | -3.59% | 50 500 | 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB