Největší objemy, RM Systém dne 1.6.2006
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.6.2006 6.6.2006 5.6.2006 2.6.2006 1.6.2006 |
Poehled kurzu cenných papíru - 1.6.2006 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 716.00 | +3.56% | 1 624 388 516 | 2 305 645 | 713.00 | +2.38% | 2 542 586 | 3 583 | ||||||
O2 C.R. | 451.30 | -1.05% | 300 338 946 | 659 597 | 456.10 | -1.27% | 2 031 212 | 4 437 | ||||||
ARCELORMITTAL | 2 180.50 | -5.19% | 1 629 824 | 731 | ||||||||||
UNIPETROL | 197.55 | +2.84% | 218 423 797 | 1 127 184 | 199.80 | +2.25% | 1 576 171 | 8 095 | ||||||
PHILIP MORRIS ČR A | 12 475.00 | +1.83% | 81 462 751 | 6 566 | 12 661.00 | +4.63% | 508 484 | 40 | ||||||
VÍTKOVICE | 286.00 | +1.06% | 427 742 | 1 503 | ||||||||||
SČ ENERGETIKA | 3 000.10 | +5.21% | 405 043 | 136 | ||||||||||
KOMERČNÍ BANKA | 3 126.00 | +1.00% | 267 323 013 | 85 855 | 3 149.50 | +1.95% | 287 068 | 92 | ||||||
AKRO OPF PROG.SPOL | 385.00 | +2.66% | 210 210 | 546 | ||||||||||
ŠMERAL BRNO | 390.00 | -2.25% | 141 508 | 328 | ||||||||||
HYPOTEČNÍ BANKA | 1 300.00 | -5.35% | 126 223 | 100 | ||||||||||
OSTROJ | 644.00 | 0.00% | 70 840 | 110 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 165.00 | +5.97% | 62 195 | 391 | ||||||
VOD.A KAN.TRUTNOV | 330.00 | -1.19% | 49 500 | 150 | ||||||||||
METROSTAV | 750.00 | +4.88% | 30 750 | 41 | ||||||||||
TATRA | 106.00 | 0.00% | 23 956 | 226 | ||||||||||
SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 286.00 | -5.61% | 16 599 | 57 | ||||||
AKRO OPF GLOBAL. | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
BOHEMIA CRYS.GROUP | 233.40 | -3.43% | 6 252 | 27 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 505.60 | -9.03% | 4 550 | 9 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 460.50 | -7.97% | 2 763 | 6 | ||||||
VET ASSETS | 47.72 | 0.00% | 0 | 0 | 43.80 | -9.12% | 2 234 | 51 | ||||||
FAGRON | 86.00 | -2.27% | 1 720 | 20 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 349.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 050.00 | +0.93% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 563.30 | +0.07% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 46.10 | +0.21% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 333.40 | +0.09% | 0 | 0 | ||||||||||
KDYNIUM | 4 175.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 373.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 1 093.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 075.00 | -0.96% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 105.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 4 038.00 | 0.00% | 0 | 0 | 3 732.50 | +0.01% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | +4.28% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB