Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
7.6.2012 6.6.2012 5.6.2012 4.6.2012 1.6.2012 |
Poehled kurzu cenných papíru - 1.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 62.30 | -13.17% | 5 434 753 | 83 551 | 61.50 | -12.14% | 260 801 | 3 912 | ||||||
CEZ WARCALL 900 | 6.56 | -11.71% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 11.63 | -11.36% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 18.91 | -9.87% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 18.35 | -9.02% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 30.05 | -8.38% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 38.25 | -7.81% | 0 | 0 | ||||||||||
BRENT TL+ | 122.44 | -6.09% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.25 | -5.52% | 0 | 0 | ||||||||||
KOMB TL 2300 | 90.59 | -5.50% | 0 | 0 | ||||||||||
BRENT TL | 139.45 | -5.38% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 23.09 | -4.94% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 34.70 | -4.28% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.20 | -4.26% | 0 | 0 | ||||||||||
NWR | 89.50 | -4.18% | 64 198 025 | 718 778 | 91.50 | -2.13% | 4 045 533 | 44 791 | ||||||
KOMB TL 2000 | 121.16 | -4.16% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 50.60 | -3.89% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 326.00 | -3.77% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 104.52 | -3.76% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 628.20 | -3.44% | 0 | 0 | ||||||||||
CEZ TL 520 | 207.40 | -3.17% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 20.17 | -2.89% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.98 | -2.81% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.98 | -2.81% | 0 | 0 | ||||||||||
NWR BON 165CAP | 89.88 | -2.80% | 0 | 0 | ||||||||||
NWR BON 155CAP | 89.85 | -2.79% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 569.00 | -2.61% | 0 | 0 | ||||||||||
CEZ TL 450 | 278.80 | -2.35% | 0 | 0 | ||||||||||
ERSTE TL 220 | 137.07 | -2.30% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 356.00 | -2.06% | 58 614 190 | 164 070 | 356.90 | -0.08% | 3 153 817 | 8 853 | ||||||
SETX INDEX LONG | 190.27 | -1.82% | 0 | 0 | ||||||||||
CETV | 118.20 | -1.61% | 11 840 270 | 99 219 | 117.10 | -3.62% | 675 201 | 5 638 | ||||||
AAA AUTO | 18.00 | -1.59% | 186 890 | 10 449 | 17.80 | -2.19% | 171 427 | 9 620 | ||||||
KOMB BON 3800CAP | 3 381.00 | -1.57% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 534.80 | -1.53% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 358.10 | -1.49% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 357.60 | -1.49% | 0 | 0 | ||||||||||
VIG | 710.00 | -1.43% | 2 210 085 | 3 103 | 708.00 | -1.66% | 70 828 | 100 | ||||||
KOMB DISC 3800CAP | 307.50 | -1.41% | 0 | 0 | ||||||||||
RDX | 320.10 | -1.39% | 0 | 0 | ||||||||||
CROX INDEX CERT | 222.50 | -1.33% | 0 | 0 | ||||||||||
O2 TL 270 | 106.73 | -1.22% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 302.80 | -1.17% | 0 | 0 | ||||||||||
CEETX TL 800 | 75.79 | -1.13% | 0 | 0 | ||||||||||
CPI FIM | 69.75 | -1.08% | 542 100 | 7 707 | 69.00 | 0.00% | 186 154 | 2 655 | ||||||
PX INDEX CERT. | 86.12 | -1.06% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
CTX | 337.50 | -1.03% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 143.08 | -1.03% | 0 | 0 | ||||||||||
PFNONWOVENS | 418.10 | -0.92% | 3 517 654 | 8 424 | 419.00 | -0.23% | 126 465 | 300 | ||||||
O2 TL 230 | 147.68 | -0.89% | 0 | 0 | ||||||||||
PX FUT SEP12 | 869.10 | -0.87% | 0 | 0 | ||||||||||
FORTUNA | 93.76 | -0.79% | 2 274 457 | 24 176 | 93.40 | -3.21% | 724 987 | 7 642 | ||||||
ERSTE DISC 440CAP | 35.16 | -0.76% | 0 | 0 | ||||||||||
PX FUT JUN12 | 871.00 | -0.73% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.62 | -0.60% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 472.00 | -0.57% | 0 | 0 | ||||||||||
ČEZ | 731.00 | -0.54% | 397 833 200 | 541 223 | 728.00 | -0.95% | 2 209 971 | 3 018 | ||||||
ERSTE BON 425 CAP | 401.50 | -0.35% | 0 | 0 | ||||||||||
CECEXT | 232.90 | -0.30% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 866.00 | -0.27% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB