Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2013

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

7.6.2013 6.6.2013 5.6.2013 4.6.2013 3.6.2013

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 31.5.2013
AAA AUTO	23.80	-2.86%	772 677	31 957	24.50	+1.65%	465 720	19 100
AKRO OPF PROG.SPOL					630.00	0.00%	0	0
CETV	67.45	+0.22%	14 005 900	199 335	68.20	-0.15%	1 066 072	15 234
CPI FIM	57.20	-0.17%	254 069	4 472	57.90	+0.87%	125 208	2 175
ČEZ	550.10	-0.33%	464 787 828	847 168	553.30	+0.05%	5 384 406	9 807
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	0.00%	0	0	68.50	-0.72%	1 028	15
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	642.00	-3.02%	139 251 858	215 535	645.90	-2.46%	2 522 220	3 909
FORTUNA	117.80	-0.08%	8 806 958	74 877	117.30	0.00%	565 952	4 836
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	788.00	0.00%	0	0
KOMERČNÍ BANKA	3 755.00	-2.72%	308 082 948	81 732	3 763.90	-2.39%	1 112 257	296
NWR	31.60	-2.17%	16 401 621	520 147	32.00	-2.14%	1 929 379	60 876
O2 C.R.	289.00	-0.34%	185 427 916	646 701	289.00	-0.69%	1 775 365	6 211
PFNONWOVENS	550.00	+0.02%	1 209 321	2 199	553.70	+1.04%	196 591	359
PHILIP MORRIS ČR A	11 000.00	-0.79%	7 054 998	640	10 950.00	-0.45%	43 947	4
PRAZSKE SLUZBY	500.00	0.00%	0	0	799.00	+0.01%	14 382	18
RMS MEZZANINE	1.20	0.00%	0	0	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	5 400.00	-1.27%	27 000	5
ST.DLUHOP. 0,50/16	99.56	0.00%	120 031 667	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	101 557 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	4 620 894	450	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	402 061 757	33 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	88 683 800	6 900	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	137 142 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	115 437 217	11 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	104 383 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	700.00	0.00%	0	0	685.00	0.00%	0	0
UNIPETROL	172.50	+0.29%	4 731 798	27 509	171.20	+0.71%	56 104	328
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 250.00	0.00%	0	0	6 949.90	-0.68%	83 399	12
VET ASSETS	3.70	0.00%	0	0	3.20	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	982.00	-2.77%	7 695 602	7 780	985.00	-1.35%	555 424	559
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0