Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 7.6.2016 6.6.2016 3.6.2016 2.6.2016 1.6.2016 |
| Poehled kurzu cenných papíru - 1.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 539.70 | +8.92% | 0 | 0 | ||||||||||
| EB WTI TL13 | 634.30 | -6.39% | 0 | 0 | ||||||||||
| EB WTI TL12 | 513.90 | -7.84% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 239.00 | -2.29% | 0 | 0 | ||||||||||
| EB VOW TL01 | 142.30 | -6.50% | 0 | 0 | ||||||||||
| EB VIG TS01 | 20.50 | +9.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.05 | -7.97% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.05 | -0.86% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.90 | +0.46% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.80 | +5.49% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.45 | +1.38% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.20 | +0.83% | 0 | 0 | ||||||||||
| EB SIL TL07 | 107.20 | -1.70% | 0 | 0 | ||||||||||
| EB SIL BC02 | 963.20 | -0.19% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.85 | -4.94% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.25 | +2.41% | 0 | 0 | ||||||||||
| EB KOM TS02 | 92.90 | +8.97% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.80 | -4.60% | 0 | 0 | ||||||||||
| EB KOM TL06 | 63.90 | -9.30% | 0 | 0 | ||||||||||
| EB GLD TS7 | 723.00 | +0.37% | 0 | 0 | ||||||||||
| EB GLD TS6 | 494.60 | +0.49% | 0 | 0 | ||||||||||
| EB GLD TL9 | 542.80 | -0.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 946.00 | +0.10% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.60 | -5.49% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | -1.05% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | +4.35% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.95 | +9.86% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.70 | -8.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.90 | -6.11% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.05 | -12.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 107.00 | +1.35% | 0 | 0 | ||||||||||
| EB DAX TS10 | 326.70 | +9.19% | 0 | 0 | ||||||||||
| EB DAX TS09 | 461.10 | +6.37% | 0 | 0 | ||||||||||
| EB DAX TL8 | 641.70 | -4.32% | 0 | 0 | ||||||||||
| EB DAX TL11 | 506.00 | -5.40% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 038.00 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.00 | +0.92% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.25 | +0.74% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 11.45 | +1.78% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.05 | -1.23% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.95 | -1.89% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.50 | 0.00% | 0 | 0 | 96.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 819.90 | -1.35% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 425.00 | +0.12% | 4 250 | 10 | ||||||||||
| DEUTSCHE BANK AG | 435.00 | 0.00% | 126 150 | 290 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 745.00 | -1.12% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 20 364 037 | 20 000 000 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 444.20 | +0.70% | 158 686 218 | 358 879 | 443.40 | -0.34% | 2 439 371 | 5 517 | ||||||
| ČESKÁ SPOŘITELNA | 1 371.00 | -5.38% | 139 658 | 101 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
