Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2017
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
7.6.2017 6.6.2017 5.6.2017 2.6.2017 1.6.2017 |
Poehled kurzu cenných papíru - 1.6.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 16.20 | -20.59% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.10 | -6.09% | 0 | 0 | ||||||||||
EB MRK TL01 | 58.45 | -3.79% | 39 702 | 663 | ||||||||||
EB VOW TS02 | 106.55 | -3.75% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.45 | -3.74% | 0 | 0 | ||||||||||
EB SIL TL07 | 120.75 | -3.52% | 0 | 0 | ||||||||||
CEZ TS 980 | 196.00 | -3.02% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.55 | -2.84% | 0 | 0 | ||||||||||
EB DAX TS11 | 246.80 | -2.80% | 0 | 0 | ||||||||||
CEZ TS 1050 | 256.00 | -2.36% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.20 | -1.77% | 19 358 | 870 | ||||||||||
RDX | 308.70 | -1.41% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 144.60 | -1.30% | 0 | 0 | ||||||||||
EB WTI TS09 | 635.90 | -1.29% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.80 | -1.26% | 0 | 0 | ||||||||||
VIG | 645.00 | -1.18% | 1 659 045 | 2 569 | 651.00 | -0.06% | 0 | 0 | ||||||
EB GLD TL9 | 557.10 | -1.05% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 5.25 | -0.94% | 0 | 0 | ||||||||||
EB EGB TS08 | 22.00 | -0.90% | 0 | 0 | ||||||||||
FORTUNA | 118.00 | -0.84% | 11 489 093 | 97 426 | 117.90 | -0.08% | 728 192 | 6 173 | ||||||
GOLD TURBO LONG | 1 385.00 | -0.79% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.10 | -0.77% | 0 | 0 | ||||||||||
EB KOM TL5 | 140.75 | -0.74% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 257.00 | -0.71% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 922.00 | -0.52% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.85 | -0.51% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 844.00 | -0.49% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 630.00 | -0.49% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.55 | -0.38% | 95 170 806 | 1 195 400 | 80.20 | +0.50% | 5 868 096 | 73 344 | ||||||
EB UNIP TL01 | 14.80 | -0.34% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 937.70 | -0.30% | 0 | 0 | ||||||||||
GOLD | 2 973.00 | -0.30% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 039.00 | -0.26% | 7 482 807 | 535 | 13 988.00 | -0.09% | 349 429 | 25 | ||||||
UNIPETROL | 269.40 | -0.22% | 5 063 920 | 18 814 | 270.00 | -3.47% | 189 165 | 700 | ||||||
KOMB TL 2300 | 328.70 | -0.21% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 982.00 | -0.20% | 0 | 0 | ||||||||||
KOMB TL 2000 | 364.90 | -0.19% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.05 | -0.15% | 0 | 0 | ||||||||||
CECEXT | 292.00 | -0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 031.00 | -0.10% | 0 | 0 | ||||||||||
EB NTX TL01 | 133.80 | -0.07% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 856.20 | -0.05% | 56 220 147 | 65 687 | 862.80 | +0.33% | 569 468 | 663 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.60 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB