Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.6.2020 4.6.2020 3.6.2020 2.6.2020 1.6.2020 |
| Poehled kurzu cenných papíru - 1.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 13.73 | -6.66% | 0 | 0 | ||||||||||
| EB DAI TS02 | 106.56 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 76.06 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 33.49 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 35.25 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 240.04 | +3.61% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 050.76 | -5.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.82 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.97 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 64.69 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 49.01 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS11 | 13.34 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 22.53 | +5.28% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 14.62 | +8.22% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 11.96 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 21.67 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 177.49 | -0.37% | 0 | 0 | ||||||||||
| EB GLD TL10 | 912.10 | -0.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 289.21 | -0.31% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 537.33 | -1.72% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 80.17 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 22.26 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.41 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 558.62 | +0.21% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.62 | +0.55% | 0 | 0 | ||||||||||
| EB KOM TS03 | 51.83 | -0.31% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.86 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.42 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.49 | +2.30% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.93 | -0.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.93 | -1.68% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.73 | -2.72% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.74 | +2.32% | 0 | 0 | ||||||||||
| EB OMV TL03 | 34.26 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.59 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 31.73 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.54 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.57 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.66 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 60.81 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 98.25 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 51.04 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 437.66 | +1.26% | 110 018 | 250 | ||||||||||
| EB SIL TS6 | 68.89 | -10.52% | 79 676 | 1 130 | ||||||||||
| EB SILVER TL08 | 148.46 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 42.63 | -2.25% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 27.40 | -3.39% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 25.79 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.95 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 162.54 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS04 | 173.04 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 595.95 | +4.37% | 768 682 | 1 277 | ||||||||||
| EB WTI TL19 | 504.46 | +7.84% | 82 072 | 160 | ||||||||||
| EB WTI TL20 | 384.15 | 0.00% | 5 144 | 13 | ||||||||||
| EB WTI TS12 | 1 372.01 | -3.31% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 150.52 | -3.83% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 004.37 | -4.29% | 0 | 0 | ||||||||||
| EB WTI TS17 | 168.46 | -19.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 176.75 | -2.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
