Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.6.2020 4.6.2020 3.6.2020 2.6.2020 1.6.2020 |
Poehled kurzu cenných papíru - 1.6.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 73.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 34 000.00 | -2.85% | 102 000 | 3 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 8 200.00 | 0.00% | 303 400 | 37 | ||||||||||
APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.99 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 154.85 | +3.23% | 13 947 714 | 89 937 | 154.50 | +1.98% | 255 850 | 1 660 | ||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 98.60 | -0.40% | 3 441 274 | 35 014 | 98.50 | +0.51% | 134 472 | 1 370 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.40 | -3.44% | 27 855 | 3 300 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 484.00 | +1.79% | 88 815 499 | 183 949 | 483.50 | +1.68% | 1 864 088 | 3 869 | ||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 208.70 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 377.25 | -2.63% | 18 863 | 50 | 380.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 95.00 | -4.04% | 1 592 299 | 16 801 | 96.00 | -2.04% | 19 300 | 200 | ||||||
EB ADIDAS TL01 | 309.78 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 240.11 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 998.40 | +1.02% | 0 | 0 | ||||||||||
EB AVAST TS02 | 28.81 | -10.72% | 0 | 0 | ||||||||||
EB BMW TL03 | 43.01 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 105.78 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS04 | 45.87 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 27.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.18 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.15 | +3.88% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.73 | +3.38% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.08 | +4.86% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB