Nejnižší kurz, Burza Praha dne 1.6.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.2020 4.6.2020 3.6.2020 2.6.2020 1.6.2020 |
| Poehled kurzu cenných papíru - 1.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 16 205 | 23 150 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.73 | -2.72% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.74 | +2.32% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.93 | -1.68% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 11.96 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.42 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS11 | 13.34 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.73 | -6.66% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.41 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 14.62 | +8.22% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.62 | +0.55% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.18 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.49 | +2.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.08 | +4.86% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 21.67 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.97 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 22.26 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 22.53 | +5.28% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.54 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.66 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.15 | +3.88% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 25.79 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 27.40 | -3.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.54 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.73 | +3.38% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 28.81 | -10.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.82 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 31.73 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 33.49 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.86 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL03 | 34.26 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 35.25 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.00 | +2.56% | 45 320 | 1 133 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 42.63 | -2.25% | 0 | 0 | ||||||||||
| EB BMW TL03 | 43.01 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.57 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS04 | 45.87 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 49.01 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.93 | -0.89% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 44.40 | -1.33% | 53 307 | 1 185 | ||||||
| EB SAP TS02 | 51.04 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 51.83 | -0.31% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.90 | +0.56% | 66 589 157 | 1 228 816 | 54.00 | +0.55% | 2 502 443 | 46 046 | ||||||
| EB RWE TL01 | 60.81 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 64.69 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 68.89 | -10.52% | 79 676 | 1 130 | ||||||||||
| STOCK | 71.50 | +1.85% | 735 973 | 10 280 | 70.90 | -0.56% | 338 327 | 4 759 | ||||||
| JTRE FIN.3 0,00/24 | 74.50 | -0.53% | 3 173 700 | 426 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
