Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
7.6.2021 4.6.2021 3.6.2021 2.6.2021 1.6.2021 |
Poehled kurzu cenných papíru - 1.6.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS05 | 32.94 | -2.54% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 20.56 | -2.28% | 2 136 | 100 | ||||||||||
EB WTI TS8 | 984.02 | -1.91% | 0 | 0 | ||||||||||
NOKIA CORP. | 106.90 | -1.84% | 267 250 | 2 500 | 108.50 | +1.30% | 64 885 | 600 | ||||||
EB LHA TS02 | 25.91 | -1.82% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 152.74 | -1.65% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 447.90 | -1.53% | 0 | 0 | ||||||||||
EB GOLD TS10 | 531.88 | -1.28% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.03 | -1.23% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.69 | -1.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.80 | -1.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.67 | -0.92% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | -0.68% | 15 639 500 | 1 075 | 14 700.00 | 0.00% | 645 140 | 44 | ||||||
MONETA MONEY BANK | 77.90 | -0.51% | 104 630 432 | 1 339 825 | 77.90 | -0.51% | 748 983 | 9 600 | ||||||
PILULKA LÉKÁRNY | 1 350.00 | -0.37% | 94 500 | 70 | 1 320.00 | -3.29% | 170 065 | 128 | ||||||
KOFOLA CS | 285.00 | -0.35% | 757 883 | 2 646 | 288.00 | +0.69% | 127 634 | 446 | ||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
E.ON | 261.25 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)