Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 7.6.2021 4.6.2021 3.6.2021 2.6.2021 1.6.2021 |
| Poehled kurzu cenných papíru - 1.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 153.61 | +2.46% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 100.87 | +3.71% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 10.02 | -25.45% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 104.69 | +2.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 587.37 | +3.01% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 023.25 | +4.67% | 0 | 0 | ||||||||||
| EB DAX TS15 | 126.60 | -25.85% | 13 893 | 100 | ||||||||||
| EB DAX TS16 | 662.65 | -6.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.38 | +2.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.63 | +2.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.89 | -4.34% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.98 | +1.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.12 | +1.42% | 0 | 0 | ||||||||||
| EB EGB TS09 | 19.89 | -3.31% | 0 | 0 | ||||||||||
| EB EGB TS10 | 5.58 | -11.15% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 036.95 | +0.23% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 3.33 | +7.42% | 9 780 | 3 000 | ||||||||||
| EB EURCZK TS18 | 24.67 | -0.92% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 980.14 | +0.08% | 0 | 0 | ||||||||||
| EB GLD TL10 | 964.65 | +0.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 398.33 | +0.38% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 531.88 | -1.28% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 59.58 | +1.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 20.56 | -2.28% | 2 136 | 100 | ||||||||||
| EB INFINEON TL03 | 57.56 | +1.77% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.29 | +2.67% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.94 | -2.54% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 132.30 | +0.93% | 0 | 0 | ||||||||||
| EB KOM TL09 | 41.57 | +7.92% | 62 355 | 1 500 | ||||||||||
| EB KOM TS03 | 21.16 | -11.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.91 | -1.82% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.88 | +3.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 8.42 | +6.72% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.69 | -1.12% | 0 | 0 | ||||||||||
| EB MONET TS03 | 23.19 | +1.98% | 0 | 0 | ||||||||||
| EB NG TL02 | 18.07 | +8.66% | 0 | 0 | ||||||||||
| EB NG TS01 | 14.59 | -9.15% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.87 | +0.96% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.33 | +1.31% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.40 | +6.23% | 0 | 0 | ||||||||||
| EB OMV TS03 | 20.29 | -13.48% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.03 | +4.55% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.83 | -4.09% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.75 | -11.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.18 | +2.54% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 168.81 | +3.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 274.24 | +2.05% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 68.95 | -7.75% | 0 | 0 | ||||||||||
| EB SAP TL01 | 97.11 | +5.35% | 0 | 0 | ||||||||||
| EB SAP TS03 | 112.25 | -3.91% | 0 | 0 | ||||||||||
| EB SIL IC02 | 594.42 | +1.81% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 317.46 | +3.53% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 151.45 | +7.79% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 60.19 | -15.59% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 35.78 | +0.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.35 | +1.35% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 271.17 | +4.83% | 0 | 0 | ||||||||||
| EB VOW TL04 | 417.27 | +3.14% | 0 | 0 | ||||||||||
| EB WTI IC03 | 942.19 | +1.22% | 466 594 | 492 | ||||||||||
| EB WTI PC04 | 1 401.36 | +1.22% | 42 001 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
