Nejvyšší kurz, Burza Praha dne 1.6.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 7.6.2021 4.6.2021 3.6.2021 2.6.2021 1.6.2021 |
| Poehled kurzu cenných papíru - 1.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 594.42 | +1.81% | 0 | 0 | ||||||||||
| SKANSKA | 592.20 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 544.30 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 531.88 | -1.28% | 0 | 0 | ||||||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 508.20 | +1.64% | 10 164 | 20 | ||||||||||
| EB WTI TS12 | 477.12 | -3.78% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 462.10 | +0.68% | 2 311 | 5 | ||||||||||
| EB WTI TL22 | 454.04 | +4.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 447.90 | -1.53% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 434.00 | +1.40% | 6 210 895 | 14 374 | 433.00 | +1.64% | 1 567 593 | 3 614 | ||||||
| DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 417.27 | +3.14% | 0 | 0 | ||||||||||
| SHELL | 414.95 | +2.97% | 3 320 | 8 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | -1.49% | 12 788 | 32 | ||||||
| CTP | 395.00 | +0.51% | 39 500 | 100 | ||||||||||
| TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 317.46 | +3.53% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 313.00 | 0.00% | 0 | 0 | 313.00 | +0.96% | 47 145 | 150 | ||||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 119 200 | 400 | ||||||||||
| EB WTI TS14 | 291.16 | -6.01% | 0 | 0 | ||||||||||
| O2 C.R. | 288.00 | +0.52% | 4 536 305 | 15 743 | 289.50 | -0.34% | 268 020 | 926 | ||||||
| KOFOLA CS | 285.00 | -0.35% | 757 883 | 2 646 | 288.00 | +0.69% | 127 634 | 446 | ||||||
| EB S&P 500 TL02 | 274.24 | +2.05% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 271.17 | +4.83% | 0 | 0 | ||||||||||
| E.ON | 261.25 | 0.00% | 0 | 0 | ||||||||||
| FACC | 238.50 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 197.70 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 190.50 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 169.00 | +1.02% | 20 618 | 122 | ||||||||||
| EB S&P 500 TL01 | 168.81 | +3.43% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 159.52 | -14.68% | 40 695 | 250 | ||||||||||
| EB DAIMLER TL03 | 153.61 | +2.46% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 151.45 | +7.79% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 148.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 139.60 | +0.40% | 23 798 064 | 169 934 | 139.50 | +0.43% | 618 741 | 4 426 | ||||||
| EB ADIDAS TL03 | 133.74 | -5.27% | 0 | 0 | ||||||||||
| EB BMW TL03 | 132.85 | +3.26% | 0 | 0 | ||||||||||
| EB DAX TS15 | 126.60 | -25.85% | 13 893 | 100 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 112.25 | -3.91% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 106.90 | -1.84% | 267 250 | 2 500 | 108.50 | +1.30% | 64 885 | 600 | ||||||
| J&T BANKA 10% PERP | 106.51 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 104.00 | +1.96% | 20 800 | 200 | 106.00 | +1.92% | 63 600 | 600 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
