Nejnižší kurz, Burza Praha dne 1.6.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
7.6.2021 4.6.2021 3.6.2021 2.6.2021 1.6.2021 |
Poehled kurzu cenných papíru - 1.6.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.06 | +0.95% | 7 304 625 | 6 891 156 | ||||||||||
J&T ARCH INV EUR H | 1.06 | +0.95% | 329 176 | 310 543 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 3.33 | +7.42% | 9 780 | 3 000 | ||||||||||
EB AVAST TS04 | 4.03 | -1.23% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.10 | +1.80% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.52 | -3.33% | 0 | 0 | ||||||||||
EB EGB TS10 | 5.58 | -11.15% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.04 | +2.92% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 8.42 | +6.72% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.75 | -11.36% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 10.02 | -25.45% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.89 | -4.34% | 0 | 0 | ||||||||||
EB O2 TL03 | 12.33 | +1.31% | 0 | 0 | ||||||||||
EB NG TS01 | 14.59 | -9.15% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.88 | +3.52% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.80 | -1.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 16.87 | +0.96% | 0 | 0 | ||||||||||
EB NG TL02 | 18.07 | +8.66% | 0 | 0 | ||||||||||
EB DBK TL08 | 18.63 | +2.93% | 0 | 0 | ||||||||||
EB EGB TS09 | 19.89 | -3.31% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 20.21 | +3.64% | 2 021 | 100 | ||||||||||
EB OMV TS03 | 20.29 | -13.48% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 20.56 | -2.28% | 2 136 | 100 | ||||||||||
EB KOM TS03 | 21.16 | -11.50% | 0 | 0 | ||||||||||
EB DBK TL07 | 22.38 | +2.43% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.19 | +1.98% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.67 | -0.92% | 0 | 0 | ||||||||||
EB CEZ TL12 | 25.59 | +1.59% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.91 | -1.82% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.83 | -4.09% | 0 | 0 | ||||||||||
EB RBI TL03 | 31.03 | +4.55% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.35 | +1.35% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 32.94 | -2.54% | 0 | 0 | ||||||||||
EB BMW TS05 | 33.83 | -10.50% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 33.84 | +28.13% | 6 000 | 200 | ||||||||||
EB USDCZK TS15 | 35.78 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.12 | +1.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB