Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 7.6.2021 4.6.2021 3.6.2021 2.6.2021 1.6.2021 |
| Poehled kurzu cenných papíru - 1.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 33.84 | +28.13% | 6 000 | 200 | ||||||||||
| EB NG TL02 | 18.07 | +8.66% | 0 | 0 | ||||||||||
| EB BMW TL04 | 52.64 | +8.38% | 0 | 0 | ||||||||||
| EB KOM TL09 | 41.57 | +7.92% | 62 355 | 1 500 | ||||||||||
| EB SILVER TL09 | 151.45 | +7.79% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 3.33 | +7.42% | 9 780 | 3 000 | ||||||||||
| EB LUFTHANSA TL04 | 8.42 | +6.72% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.40 | +6.23% | 0 | 0 | ||||||||||
| EB SAP TL01 | 97.11 | +5.35% | 0 | 0 | ||||||||||
| ANDRITZ | 1 220.00 | +5.04% | 1 220 | 1 | ||||||||||
| EB VOLKSWAGEN TL05 | 271.17 | +4.83% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 023.25 | +4.67% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.03 | +4.55% | 0 | 0 | ||||||||||
| EB WTI TL22 | 454.04 | +4.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 798.50 | +3.90% | 238 665 381 | 302 654 | 796.00 | +3.58% | 6 153 502 | 7 826 | ||||||
| EB DAIMLER TL04 | 100.87 | +3.71% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.21 | +3.64% | 2 021 | 100 | ||||||||||
| EB SILVER TL08 | 317.46 | +3.53% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.88 | +3.52% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 168.81 | +3.43% | 0 | 0 | ||||||||||
| EB BMW TL03 | 132.85 | +3.26% | 0 | 0 | ||||||||||
| EB VOW TL04 | 417.27 | +3.14% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 587.37 | +3.01% | 0 | 0 | ||||||||||
| SHELL | 414.95 | +2.97% | 3 320 | 8 | ||||||||||
| EB DBK TL08 | 18.63 | +2.93% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.04 | +2.92% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.29 | +2.67% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.18 | +2.54% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 153.61 | +2.46% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.38 | +2.43% | 0 | 0 | ||||||||||
| EB WTI TL21 | 779.65 | +2.33% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 104.69 | +2.29% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 274.24 | +2.05% | 0 | 0 | ||||||||||
| EB MONET TS03 | 23.19 | +1.98% | 0 | 0 | ||||||||||
| E4U | 104.00 | +1.96% | 20 800 | 200 | 106.00 | +1.92% | 63 600 | 600 | ||||||
| EB WTI TL20 | 972.39 | +1.84% | 0 | 0 | ||||||||||
| EB SIL IC02 | 594.42 | +1.81% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.10 | +1.80% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.56 | +1.77% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 079.69 | +1.65% | 0 | 0 | ||||||||||
| RBI | 508.20 | +1.64% | 10 164 | 20 | ||||||||||
| EB EGB TL10 | 48.98 | +1.62% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.59 | +1.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.12 | +1.42% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 434.00 | +1.40% | 6 210 895 | 14 374 | 433.00 | +1.64% | 1 567 593 | 3 614 | ||||||
| EB VIG TL02 | 32.35 | +1.35% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.33 | +1.31% | 0 | 0 | ||||||||||
| EB WTI IC03 | 942.19 | +1.22% | 466 594 | 492 | ||||||||||
| EB WTI PC04 | 1 401.36 | +1.22% | 42 001 | 30 | ||||||||||
| EB HENKEL TL03 | 59.58 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.12 | +1.09% | 0 | 0 | ||||||||||
| MOL | 169.00 | +1.02% | 20 618 | 122 | ||||||||||
| EB O2 TL02 | 16.87 | +0.96% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | +0.96% | 1 005 408 | 100 | ||||||||||
| EB CEZ TL08 | 42.35 | +0.95% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.06 | +0.95% | 7 304 625 | 6 891 156 | ||||||||||
| J&T ARCH INV EUR H | 1.06 | +0.95% | 329 176 | 310 543 | ||||||||||
| EB KOM BC04 | 1 132.30 | +0.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.05 | +0.88% | 0 | 0 | ||||||||||
| ČEZ | 631.00 | +0.80% | 149 932 805 | 238 151 | 630.00 | +0.32% | 4 374 352 | 6 945 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
