Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2021

2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

7.6.2021 4.6.2021 3.6.2021 2.6.2021 1.6.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 1.6.2021
AVAST	139.60	+0.40%	23 798 064	169 934	139.50	+0.43%	618 741	4 426
COLT CZ GROUP SE	434.00	+1.40%	6 210 895	14 374	433.00	+1.64%	1 567 593	3 614
ČEZ	631.00	+0.80%	149 932 805	238 151	630.00	+0.32%	4 374 352	6 945
DEUTSCHE BANK AG	313.00	0.00%	0	0	313.00	+0.96%	47 145	150
DEUTSCHE TELEKOM	422.95	0.00%	0	0	433.40	0.00%	0	0
E4U	104.00	+1.96%	20 800	200	106.00	+1.92%	63 600	600
EMAN	84.00	0.00%	0	0	90.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	145 600	56	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	869.00	+0.70%	32 251 453	37 132	867.20	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	83.00	0.00%	2 324	28
KOFOLA CS	285.00	-0.35%	757 883	2 646	288.00	+0.69%	127 634	446
KOMERČNÍ BANKA	798.50	+3.90%	238 665 381	302 654	796.00	+3.58%	6 153 502	7 826
MONETA MONEY BANK	77.90	-0.51%	104 630 432	1 339 825	77.90	-0.51%	748 983	9 600
NOKIA CORP.	106.90	-1.84%	267 250	2 500	108.50	+1.30%	64 885	600
O2 C.R.	288.00	+0.52%	4 536 305	15 743	289.50	-0.34%	268 020	926
PHILIP MORRIS ČR A	14 500.00	-0.68%	15 639 500	1 075	14 700.00	0.00%	645 140	44
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 350.00	-0.37%	94 500	70	1 320.00	-3.29%	170 065	128
PRABOS PLUS	400.00	0.00%	0	0	396.00	-1.49%	12 788	32
RMS MEZZANINE	1.69	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	81.20	+0.12%	952 491	11 707	80.80	-1.58%	180 504	2 233
TOMA	1 310.00	0.00%	876 390	669	1 350.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	595.00	+0.51%	410 494	692	592.00	+0.16%	0	0