Nejvyšší kurz, Burza Praha dne 1.6.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 7.6.2023 6.6.2023 5.6.2023 2.6.2023 1.6.2023 |
| Poehled kurzu cenných papíru - 1.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 470.00 | +3.30% | 4 700 | 10 | 464.00 | 32 016 | 69 | |||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 389.35 | +1.13% | 0 | 0 | ||||||||||
| GEN DIGITAL | 384.50 | +2.53% | 177 405 | 466 | 380.00 | 7 600 | 20 | |||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 333.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 327.10 | -6.59% | 0 | 0 | ||||||||||
| IMMOFINANZ | 323.40 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 321.30 | +1.01% | 6 426 | 20 | ||||||||||
| SKANSKA | 294.80 | -1.21% | 50 142 | 168 | ||||||||||
| CTP | 284.20 | +0.78% | 306 075 | 1 066 | ||||||||||
| E.ON | 265.90 | -0.78% | 798 | 3 | ||||||||||
| COLOSEUM HOLDING | 260.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 259.43 | -1.69% | 0 | 0 | ||||||||||
| KOFOLA CS | 247.00 | +1.65% | 770 386 | 3 131 | 247.00 | 180 610 | 730 | |||||||
| GEVORKYAN | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 23 850 | 100 | |||||||
| EB S&P 500 TL02 | 231.95 | +0.04% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 229.00 | 0.00% | 0 | 0 | 226.00 | 138 201 | 616 | |||||||
| EB NG TS03 | 225.52 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TL25 | 211.62 | -5.12% | 5 927 | 28 | ||||||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 206.00 | 0 | 0 | |||||||
| EB SILVER TS11 | 203.04 | -5.89% | 0 | 0 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 199.00 | 0 | 0 | |||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 192.71 | +5.27% | 18 733 | 100 | ||||||||||
| UNIQA INS | 188.90 | -2.88% | 18 890 | 100 | ||||||||||
| EB VOW TL04 | 185.98 | +1.92% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 183.81 | +2.69% | 0 | 0 | ||||||||||
| E4U | 180.00 | -0.55% | 272 375 | 1 518 | 181.00 | 36 300 | 200 | |||||||
| EB BMW TL03 | 176.29 | +0.37% | 0 | 0 | ||||||||||
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 175.00 | 51 263 | 296 | |||||||
| EB S&P 500 TL03 | 171.67 | +0.33% | 0 | 0 | ||||||||||
| MOL | 170.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 165.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 164.70 | 0.00% | 0 | 0 | ||||||||||
| FACC | 157.60 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 154.98 | -1.96% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 154.96 | +6.85% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 148.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 147.40 | -3.63% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 147.12 | -7.70% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 115.91 | +1.22% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 114.72 | +0.69% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
