Nejnižší kurz, Burza Praha dne 1.6.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 7.6.2023 6.6.2023 5.6.2023 2.6.2023 1.6.2023 |
| Poehled kurzu cenných papíru - 1.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.88 | 0 | 0 | |||||||
| ČSNF SICAV - PIA | 1.25 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 324 393 | 257 455 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 5 780 585 | 4 250 430 | ||||||||||
| SEMPER POD.NUM.PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.67 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.09 | +12.05% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.35 | +4.49% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.05 | -8.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.16 | -2.72% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.18 | -4.52% | 58 964 | 8 100 | ||||||||||
| EB DBK TS10 | 8.06 | -4.16% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.69 | +2.89% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.13 | -4.22% | 0 | 0 | ||||||||||
| EB NG TL06 | 12.47 | -20.47% | 17 618 | 1 450 | ||||||||||
| EB CBK TL04 | 12.66 | +1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 13.11 | +4.21% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.19 | +1.43% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.44 | +2.05% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.52 | -1.69% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.05 | -2.59% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 15.55 | -0.06% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.14 | -1.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.22 | +1.35% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.03 | +1.12% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.45 | -1.55% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.07 | -9.23% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.12 | -3.43% | 0 | 0 | ||||||||||
| EB EGB TL14 | 22.51 | +3.45% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.41 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 26.10 | +12.55% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.34 | +0.46% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.87 | -2.77% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.37 | -5.03% | 10 300 | 333 | ||||||||||
| EB CEZ TL13 | 30.39 | -0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
