Největší objemy, Burza Praha dne 1.6.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
7.6.2023 6.6.2023 5.6.2023 2.6.2023 1.6.2023 |
Poehled kurzu cenných papíru - 1.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 000.00 | +0.15% | 265 430 507 | 265 211 | 1 008.00 | 15 432 844 | 15 421 | |||||||
ERSTE GROUP BANK A | 726.60 | +0.64% | 43 056 828 | 59 305 | 727.00 | 1 124 443 | 1 551 | |||||||
KOMERČNÍ BANKA | 659.00 | -0.38% | 37 334 404 | 56 592 | 659.00 | 1 769 001 | 2 674 | |||||||
MONETA MONEY BANK | 79.00 | -0.25% | 13 058 273 | 165 392 | 79.40 | 342 559 | 4 314 | |||||||
J&T ARCH INV CZK H | 1.36 | 0.00% | 5 780 585 | 4 250 430 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 646 365 | 564 | ||||||||||
VIG | 568.00 | -2.07% | 3 780 312 | 6 596 | 575.00 | 391 450 | 675 | |||||||
PHILIP MORRIS ČR A | 16 760.00 | -0.71% | 2 690 140 | 160 | 16 820.00 | 388 340 | 23 | |||||||
MONETA MB 8,00/26 | 102.00 | 0.00% | 1 988 622 | 188 | ||||||||||
COLT CZ GROUP SE | 597.00 | +0.34% | 1 837 279 | 3 085 | 595.00 | 40 394 | 68 | |||||||
EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 996 319 | 100 | ||||||||||
ROHLIK FIN.10,0/26 | 102.69 | 0.00% | 965 823 | 91 | ||||||||||
KOFOLA CS | 247.00 | +1.65% | 770 386 | 3 131 | 247.00 | 180 610 | 730 | |||||||
EPH 4,50/25 | 94.99 | +2.14% | 667 974 | 70 | ||||||||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 324 393 | 257 455 | ||||||||||
CTP | 284.20 | +0.78% | 306 075 | 1 066 | ||||||||||
PHOTON ENERGY | 69.50 | -0.43% | 285 221 | 4 129 | ||||||||||
E4U | 180.00 | -0.55% | 272 375 | 1 518 | 181.00 | 36 300 | 200 | |||||||
EB S&P500 PC01 | 905.62 | -0.55% | 230 022 | 253 | ||||||||||
GEN DIGITAL | 384.50 | +2.53% | 177 405 | 466 | 380.00 | 7 600 | 20 | |||||||
EB INFINEON TL04 | 36.27 | +5.59% | 164 565 | 4 600 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 132 350 | 127 | ||||||||||
PRIMOCO UAV SE | 615.00 | -1.60% | 92 250 | 150 | ||||||||||
EB GOLD TS11 | 494.69 | -5.01% | 79 626 | 150 | ||||||||||
EB CBK TS03 | 7.18 | -4.52% | 58 964 | 8 100 | ||||||||||
NOKIA CORP. | 90.00 | -1.08% | 54 000 | 600 | 90.00 | 9 000 | 100 | |||||||
SKANSKA | 294.80 | -1.21% | 50 142 | 168 | ||||||||||
VOLKSWAGEN | 2 820.00 | 0.00% | 31 090 | 11 | ||||||||||
GEVORKYAN | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 23 850 | 100 | |||||||
DEUTSCHE TELEKOM | 494.30 | -0.65% | 20 761 | 42 | 497.55 | 11 444 | 23 | |||||||
EB S&P 500 TS03 | 84.26 | -2.93% | 19 221 | 226 | ||||||||||
UNIQA INS | 188.90 | -2.88% | 18 890 | 100 | ||||||||||
EB SILVER TL08 | 192.71 | +5.27% | 18 733 | 100 | ||||||||||
EB NG TL06 | 12.47 | -20.47% | 17 618 | 1 450 | ||||||||||
RWE | 935.70 | -0.03% | 14 036 | 15 | ||||||||||
TMR | 500.00 | 0.00% | 14 000 | 28 | ||||||||||
EB EURUSD TS03 | 30.37 | -5.03% | 10 300 | 333 | ||||||||||
ORLEN | 321.30 | +1.01% | 6 426 | 20 | ||||||||||
EB WTI TL25 | 211.62 | -5.12% | 5 927 | 28 | ||||||||||
PILULKA LÉKÁRNY | 470.00 | +3.30% | 4 700 | 10 | 464.00 | 32 016 | 69 | |||||||
E.ON | 265.90 | -0.78% | 798 | 3 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 38.76 | +0.52% | 0 | 0 | ||||||||||
EB CEZ TL13 | 30.39 | -0.82% | 0 | 0 | ||||||||||
EB CEZ TL12 | 66.14 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TL11 | 79.73 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 90.24 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 85.89 | -0.29% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.66 | +1.28% | 0 | 0 | ||||||||||
EB BMW TS07 | 44.14 | -2.54% | 0 | 0 | ||||||||||
EB BMW TL05 | 114.72 | +0.69% | 0 | 0 | ||||||||||
EB BMW TL03 | 176.29 | +0.37% | 0 | 0 | ||||||||||
EB BASF TS01 | 33.06 | -0.39% | 0 | 0 | ||||||||||
EB BASF TL01 | 25.41 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 183.81 | +2.69% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 389.35 | +1.13% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 571.01 | +0.69% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB