Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2023
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| 7.6.2023 6.6.2023 5.6.2023 2.6.2023 1.6.2023 |
| Poehled kurzu cenných papíru - 1.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 12.47 | -20.47% | 17 618 | 1 450 | ||||||||||
| EB INFINEON TS05 | 20.07 | -9.23% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.05 | -8.05% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 147.12 | -7.70% | 0 | 0 | ||||||||||
| EB DAX TS16 | 327.10 | -6.59% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 203.04 | -5.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.70 | -5.52% | 0 | 0 | ||||||||||
| EB WTI TL25 | 211.62 | -5.12% | 5 927 | 28 | ||||||||||
| EB EURUSD TS03 | 30.37 | -5.03% | 10 300 | 333 | ||||||||||
| EB GOLD TS11 | 494.69 | -5.01% | 79 626 | 150 | ||||||||||
| EB CBK TS03 | 7.18 | -4.52% | 58 964 | 8 100 | ||||||||||
| EB VOLKSWAGEN TS07 | 86.92 | -4.46% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.13 | -4.22% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.06 | -4.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 147.40 | -3.63% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.12 | -3.43% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 84.26 | -2.93% | 19 221 | 226 | ||||||||||
| UNIQA INS | 188.90 | -2.88% | 18 890 | 100 | ||||||||||
| EB SAP TS03 | 59.54 | -2.87% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.87 | -2.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.16 | -2.72% | 0 | 0 | ||||||||||
| EB WTI TL23 | 491.21 | -2.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.05 | -2.59% | 0 | 0 | ||||||||||
| EB BMW TS07 | 44.14 | -2.54% | 0 | 0 | ||||||||||
| EB DAX TS17 | 794.52 | -2.35% | 0 | 0 | ||||||||||
| EB EGB TS14 | 38.92 | -2.19% | 0 | 0 | ||||||||||
| VIG | 568.00 | -2.07% | 3 780 312 | 6 596 | 575.00 | 391 450 | 675 | |||||||
| EB KOM TL09 | 38.87 | -2.04% | 0 | 0 | ||||||||||
| EB WTI TL22 | 782.83 | -1.99% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 154.98 | -1.96% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.52 | -1.69% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 259.43 | -1.69% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 615.00 | -1.60% | 92 250 | 150 | ||||||||||
| EB LUFTHANSA TL03 | 18.45 | -1.55% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 155.05 | -1.41% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 718.04 | -1.40% | 0 | 0 | ||||||||||
| EB OMV TS05 | 37.66 | -1.21% | 0 | 0 | ||||||||||
| SKANSKA | 294.80 | -1.21% | 50 142 | 168 | ||||||||||
| EB RWE TL02 | 16.14 | -1.10% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.00 | -1.08% | 54 000 | 600 | 90.00 | 9 000 | 100 | |||||||
| SAB FINANCE | 1 050.00 | -0.94% | 132 350 | 127 | ||||||||||
| EB CEZ TL13 | 30.39 | -0.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.12 | -0.82% | 0 | 0 | ||||||||||
| E.ON | 265.90 | -0.78% | 798 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 16 760.00 | -0.71% | 2 690 140 | 160 | 16 820.00 | 388 340 | 23 | |||||||
| DEUTSCHE TELEKOM | 494.30 | -0.65% | 20 761 | 42 | 497.55 | 11 444 | 23 | |||||||
| E4U | 180.00 | -0.55% | 272 375 | 1 518 | 181.00 | 36 300 | 200 | |||||||
| EB S&P500 PC01 | 905.62 | -0.55% | 230 022 | 253 | ||||||||||
| PHOTON ENERGY | 69.50 | -0.43% | 285 221 | 4 129 | ||||||||||
| EB RWE TL01 | 80.74 | -0.41% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.06 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.14 | -0.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 659.00 | -0.38% | 37 334 404 | 56 592 | 659.00 | 1 769 001 | 2 674 | |||||||
| EB CEZ TL11 | 79.73 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 85.89 | -0.29% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 62.25 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 90.24 | -0.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 358.08 | -0.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.25% | 13 058 273 | 165 392 | 79.40 | 342 559 | 4 314 | |||||||
| EB HENKEL TS01 | 46.04 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
01.07. 14:57 ČEZ (Fenyl, Akcie ČEZ)
01.07. 14:54 Příští rok ten dividěnt není moc tůčný (capitalism, Akcie ČEZ)
01.07. 14:44 Tož... (On the roa, Akcie ČEZ)
01.07. 14:41 Tož... (capitalism, Akcie ČEZ)
01.07. 14:40 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 14:38 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 14:29 Příští rok ten dividěnt není moc tůčný (capitalism, Akcie ČEZ)
01.07. 14:21 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
