Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 7.6.2023 6.6.2023 5.6.2023 2.6.2023 1.6.2023 |
| Poehled kurzu cenných papíru - 1.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 26.10 | +12.55% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.09 | +12.05% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 154.96 | +6.85% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.27 | +5.59% | 164 565 | 4 600 | ||||||||||
| EB SILVER TL08 | 192.71 | +5.27% | 18 733 | 100 | ||||||||||
| EB RBI TL05 | 5.35 | +4.49% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 13.11 | +4.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.89 | +4.02% | 0 | 0 | ||||||||||
| EB EGB TL14 | 22.51 | +3.45% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.53 | +3.42% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 470.00 | +3.30% | 4 700 | 10 | 464.00 | 32 016 | 69 | |||||||
| EB DBK TL08 | 10.69 | +2.89% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 183.81 | +2.69% | 0 | 0 | ||||||||||
| GEN DIGITAL | 384.50 | +2.53% | 177 405 | 466 | 380.00 | 7 600 | 20 | |||||||
| EB GLD TL10 | 760.11 | +2.20% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.99 | +2.14% | 667 974 | 70 | ||||||||||
| EB DBK TL07 | 14.44 | +2.05% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.71 | +2.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 185.98 | +1.92% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.77 | +1.69% | 0 | 0 | ||||||||||
| KOFOLA CS | 247.00 | +1.65% | 770 386 | 3 131 | 247.00 | 180 610 | 730 | |||||||
| EB DAX TL18 | 940.08 | +1.62% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 35.23 | +1.53% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.19 | +1.43% | 0 | 0 | ||||||||||
| EB SIL IC02 | 519.59 | +1.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.90 | +1.37% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.22 | +1.35% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.66 | +1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.83 | +1.28% | 0 | 0 | ||||||||||
| EB SAP TL03 | 115.91 | +1.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 389.35 | +1.13% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.03 | +1.12% | 0 | 0 | ||||||||||
| EB WTI TS24 | 526.37 | +1.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 370.10 | +1.03% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 53.17 | +1.01% | 0 | 0 | ||||||||||
| ORLEN | 321.30 | +1.01% | 6 426 | 20 | ||||||||||
| EB GLD TL9 | 1 311.33 | +0.98% | 0 | 0 | ||||||||||
| CTP | 284.20 | +0.78% | 306 075 | 1 066 | ||||||||||
| EB OMV TL04 | 40.53 | +0.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 571.01 | +0.69% | 0 | 0 | ||||||||||
| EB BMW TL05 | 114.72 | +0.69% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 881.02 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 31.12 | +0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 726.60 | +0.64% | 43 056 828 | 59 305 | 727.00 | 1 124 443 | 1 551 | |||||||
| EB NG TS03 | 225.52 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 38.76 | +0.52% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.34 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TS22 | 799.33 | +0.45% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.15 | +0.39% | 0 | 0 | ||||||||||
| EB BMW TL03 | 176.29 | +0.37% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 597.00 | +0.34% | 1 837 279 | 3 085 | 595.00 | 40 394 | 68 | |||||||
| EB S&P 500 TL03 | 171.67 | +0.33% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 685.96 | +0.22% | 0 | 0 | ||||||||||
| ČEZ | 1 000.00 | +0.15% | 265 430 507 | 265 211 | 1 008.00 | 15 432 844 | 15 421 | |||||||
| EB WTI TS21 | 1 167.96 | +0.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 231.95 | +0.04% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 117.73 | +0.02% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 229.00 | 0.00% | 0 | 0 | 226.00 | 138 201 | 616 | |||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
19.07. 17:52 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 16:07 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 16:06 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
