Nejnižší kurz, Burza Praha dne 1.7.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| Poehled kurzu cenných papíru - 1.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.TIŠICE | 28.52 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 28.93 | 0.00% | 0 | 0 | 29.00 | -9.37% | 870 | 30 | ||||||
| VÍTKOVICKÉ STAVBY | 28.94 | 0.00% | 0 | 0 | +7.32% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 28.98 | 0.00% | 0 | 0 | 27.00 | -6.89% | 108 | 4 | ||||||
| OKULA NÝRSKO | 29.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
| HMZ | 29.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| SELEKTA | 29.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 33.00 | +8.73% | 14 748 | 452 | ||||||
| OSONA | 30.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 30.29 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 31.31 | 0.00% | 0 | 0 | 31.00 | +6.89% | 1 302 | 42 | ||||||
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 32.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| AIR SPECIÁL | 32.50 | -4.99% | 650 | 20 | -7.24% | 0 | ||||||||
| MAGNETON | 32.84 | 0.00% | 197 | 6 | 39.00 | +2.63% | 3 900 | 100 | ||||||
| MŠLZ | 32.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 33.00 | 0.00% | 4 455 | 135 | 35.10 | +4.69% | 11 747 | 310 | ||||||
| SPALOVNA VYSOČANY | 33.00 | -4.98% | 0 | 0 | +5.66% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | -2.94% | 2 904 | 88 | 31.40 | -3.97% | 754 | 24 | ||||||
| PLOMA | 33.32 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 34.00 | 0.00% | 340 | 10 | 33.00 | +9.41% | 16 500 | 500 | ||||||
| SLOVÁCKÉ STROJÍRNY | 34.39 | 0.00% | 0 | 0 | 32.00 | 0.00% | 704 | 22 | ||||||
| ČKD SLANÝ | 34.49 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| VIGONA | 34.68 | 0.00% | 0 | 0 | 35.40 | +5.04% | 1 699 | 48 | ||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
| KOZAK KLATOVY | 35.00 | +2.27% | 490 | 14 | 0.00% | 0 | ||||||||
| COLORLAK | 35.16 | -4.99% | 0 | 0 | 40.00 | -0.24% | 160 | 4 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 35.25 | -4.98% | 1 058 | 30 | 41.50 | -5.36% | 832 | 20 | ||||||
| KRUŠNOH.STROJ.MOST | 35.61 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| PBS BRNO DIZ | 35.92 | -4.99% | 36 136 | 1 006 | -4.76% | 0 | ||||||||
| BOPO | 36.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 600 | 40 | ||||||
| LES. SPOL.LITOMĚŘ. | 36.00 | 0.00% | 0 | 0 | 37.00 | -6.70% | 1 110 | 30 | ||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 36.47 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 38.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| STAVOSTROJ | 38.39 | +4.97% | 0 | 0 | 30.50 | 0.00% | 31 | 1 | ||||||
| TEXTILANA | 38.55 | -4.97% | 0 | 0 | +5.96% | 0 | ||||||||
| KOVONA KARVINÁ | 38.68 | +4.99% | 0 | 0 | 47.00 | -1.25% | 9 350 | 195 | ||||||
| HEDVA | 38.90 | +4.99% | 0 | 0 | 36.00 | -0.16% | 2 184 | 61 | ||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 39.70 | +0.50% | 48 434 | 1 220 | 39.60 | -2.07% | 86 034 | 2 170 | ||||||
| BENAR | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 280 | 60 | ||||||
| KOLORA SEMILY | 40.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
| LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 40.39 | +4.99% | 0 | 0 | 34.00 | +9.09% | 1 962 | 58 | ||||||
| ČKD DUKLA PRAHA | 41.00 | 0.00% | 0 | 0 | 41.10 | -0.72% | 1 387 | 34 | ||||||
| SILON | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
| RAAB KARCH.STAVIVA | 41.52 | -4.98% | 208 | 5 | 0.00% | 0 | ||||||||
| GUMOTEX | 42.00 | +0.40% | 420 | 10 | -8.33% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
